Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1160.
GSHD12/2/2022NGSM39.420041.690038.790040.8600133,391
GSHD12/1/2022NGSM40.500041.210039.660040.4000274,215
GSHD11/30/2022NGSM38.870041.230037.850040.6100233,314
GSHD11/29/2022NGSM39.420040.505038.000038.8600284,606
GSHD11/28/2022NGSM39.560040.100038.790039.5600172,576
GSHD11/25/2022NGSM40.000040.150039.350039.720040,398
GSHD11/23/2022NGSM39.560041.435039.440040.0700196,810
GSHD11/22/2022NGSM39.460039.600038.270039.3400155,585
GSHD11/21/2022NGSM39.650039.940038.075038.8000288,465
GSHD11/18/2022NGSM40.640041.830038.570039.6600263,415
GSHD11/17/2022NGSM38.890040.220038.320039.6000209,039
GSHD11/16/2022NGSM40.000040.580038.910039.7700194,972