Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 938.0.016s
GSHD1/14/2022NGSM100.0700101.655095.620098.5900214,220
GSHD1/13/2022NGSM107.6700107.8100101.9400102.3300128,551
GSHD1/12/2022NGSM110.7500113.2550107.0500107.0500238,552
GSHD1/11/2022NGSM107.5700110.1600104.2000108.7300364,579
GSHD1/10/2022NGSM111.6200111.6200102.8650107.4100219,301
GSHD1/7/2022NGSM120.0100120.2400111.5400112.0700335,020
GSHD1/6/2022NGSM116.9400122.1600113.4700121.280098,727
GSHD1/5/2022NGSM120.0000121.1950116.3400117.1800149,741
GSHD1/4/2022NGSM131.2500133.1100119.4800120.9100144,613
GSHD1/3/2022NGSM130.2800132.9200126.3700130.2200177,750
GSHD12/31/2021NGSM128.0500131.2100128.0500130.080069,019
GSHD12/30/2021NGSM130.0500131.8500128.2200128.660051,667