|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 714. | | ASLN | 3/5/2021 | NGM | 107191 | 3.4000 | 3.4700 | 2.9900 | 3.4200 | 2,345,795 | 1 | 31 | | ASLN | 3/4/2021 | NGM | 107191 | 3.9000 | 3.9000 | 3.2200 | 3.3100 | 4,176,542 | 1 | 31 | | ASLN | 3/3/2021 | NGM | 107191 | 4.0000 | 4.0000 | 3.4700 | 3.9000 | 9,122,008 | 1 | 31 | | ASLN | 3/2/2021 | NGM | 107191 | 5.0300 | 5.1600 | 4.3001 | 4.3100 | 2,748,044 | 1 | 31 | | ASLN | 3/1/2021 | NGM | 107191 | 6.4700 | 6.7500 | 5.0600 | 5.2500 | 52,354,350 | 1 | 31 | | ASLN | 2/26/2021 | NGM | 107191 | 4.4300 | 4.9900 | 4.0500 | 4.4300 | 1,850,940 | 1 | 31 | | ASLN | 2/25/2021 | NGM | 107191 | 4.3000 | 5.4900 | 4.0200 | 4.4600 | 12,486,874 | 1 | 31 | | ASLN | 2/24/2021 | NGM | 107191 | 3.5100 | 3.8900 | 3.4807 | 3.5200 | 558,977 | 1 | 31 | | ASLN | 2/23/2021 | NGM | 107191 | 3.5200 | 3.5200 | 3.1500 | 3.4100 | 442,531 | 1 | 31 | | ASLN | 2/22/2021 | NGM | 107191 | 3.9300 | 3.9400 | 3.6059 | 3.6800 | 314,532 | 1 | 31 | | ASLN | 2/19/2021 | NGM | 107191 | 3.6600 | 3.9350 | 3.5300 | 3.8400 | 275,786 | 1 | 31 | | ASLN | 2/18/2021 | NGM | 107191 | 3.7900 | 3.9600 | 3.4500 | 3.5300 | 459,241 | 1 | 31 |
|