Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 714.
ASLN3/5/2021NGM3.40003.47002.99003.42002,345,795
ASLN3/4/2021NGM3.90003.90003.22003.31004,176,542
ASLN3/3/2021NGM4.00004.00003.47003.90009,122,008
ASLN3/2/2021NGM5.03005.16004.30014.31002,748,044
ASLN3/1/2021NGM6.47006.75005.06005.250052,354,350
ASLN2/26/2021NGM4.43004.99004.05004.43001,850,940
ASLN2/25/2021NGM4.30005.49004.02004.460012,486,874
ASLN2/24/2021NGM3.51003.89003.48073.5200558,977
ASLN2/23/2021NGM3.52003.52003.15003.4100442,531
ASLN2/22/2021NGM3.93003.94003.60593.6800314,532
ASLN2/19/2021NGM3.66003.93503.53003.8400275,786
ASLN2/18/2021NGM3.79003.96003.45003.5300459,241