Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1501.
AMRX4/23/2024NGSM5.41005.48005.35505.40001,381,813
AMRX4/22/2024NGSM5.41005.43005.18005.37001,847,588
AMRX4/19/2024NGSM5.33005.43005.33005.42001,058,184
AMRX4/18/2024NGSM5.46005.47005.34005.3600843,278
AMRX4/17/2024NGSM5.52005.52005.37005.46001,220,452
AMRX4/16/2024NGSM5.48005.54005.38005.45001,203,911
AMRX4/15/2024NGSM5.50005.67005.47005.54001,117,962
AMRX4/12/2024NGSM5.68005.81005.42005.52002,184,808
AMRX4/11/2024NGSM5.72005.81005.65005.69001,274,813
AMRX4/10/2024NGSM5.70005.92005.61005.70001,777,005
AMRX4/9/2024NGSM6.00006.03005.72005.73002,314,441
AMRX4/8/2024NGSM6.16006.32955.96006.00001,377,212