Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 925.0.016s
AIQ1/14/2022NGM29.710030.100029.670030.029127,239
AIQ1/13/2022NGM30.920030.920029.900029.900031,881
AIQ1/12/2022NGM31.000031.150030.710030.890038,681
AIQ1/11/2022NGM30.110030.740030.000030.720024,737
AIQ1/10/2022NGM29.780030.170029.300030.110049,139
AIQ1/7/2022NGM30.370030.629030.010230.180086,115
AIQ1/6/2022NGM30.260030.575030.020030.300033,819
AIQ1/5/2022NGM31.100031.219030.290030.310023,517
AIQ1/4/2022NGM31.890031.915031.065031.390034,907
AIQ1/3/2022NGM31.850031.910031.620031.890028,976
AIQ12/31/2021NGM32.000032.050031.750031.799623,198
AIQ12/30/2021NGM31.930032.260031.930031.990029,350