Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1458.
AIQ3/1/2024NGM33.470033.960033.440033.9100882,349
AIQ2/29/2024NGM33.350033.390033.040033.3000801,210
AIQ2/28/2024NGM33.080033.105032.920032.9900720,697
AIQ2/27/2024NGM33.300033.300033.060033.2400584,381
AIQ2/26/2024NGM33.190033.340033.110033.1800804,127
AIQ2/23/2024NGM33.250033.330032.930933.0700977,255
AIQ2/22/2024NGM32.990033.135032.860033.07001,603,437
AIQ2/21/2024NGM32.070032.140031.850032.1300534,883
AIQ2/20/2024NGM32.480032.550032.000032.2800637,238
AIQ2/16/2024NGM33.080033.090032.600032.6100600,049
AIQ2/15/2024NGM32.980033.050032.795033.0400647,370
AIQ2/14/2024NGM32.550032.880032.480032.8600680,314