AIQ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 133. Rows 1 to 12 of 1595.
AIQ	9/17/2024	NGM	107545	35.4100	35.5200	35.0800	35.1600	342,230	0	0
AIQ	9/16/2024	NGM	107545	35.0800	35.2300	34.9250	35.2000	166,075	0	0
AIQ	9/13/2024	NGM	107545	35.0600	35.1692	34.9800	35.0900	204,773	0	0
AIQ	9/12/2024	NGM	107545	34.7200	35.0900	34.5947	35.0100	245,589	0	0
AIQ	9/11/2024	NGM	107545	34.1000	34.7150	33.5541	34.6600	274,942	0	0
AIQ	9/10/2024	NGM	107545	33.9000	34.0300	33.6000	34.0200	248,585	0	0
AIQ	9/9/2024	NGM	107545	33.7000	33.8942	33.5000	33.7200	217,296	0	0
AIQ	9/6/2024	NGM	107545	34.2600	34.2950	33.2601	33.3500	329,981	0	0
AIQ	9/5/2024	NGM	107545	34.1100	34.5000	34.0000	34.2700	287,739	0	0
AIQ	9/4/2024	NGM	107545	34.0200	34.4600	34.0200	34.2300	240,279	0	0
AIQ	9/3/2024	NGM	107545	35.1300	35.1300	34.1600	34.3300	276,201	0	0
AIQ	8/30/2024	NGM	107545	35.3300	35.3800	34.9600	35.3500	250,128	0	0