Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1693.0.016s
CLPS2/18/2025NGM1.36001.36001.25001.320029,807
CLPS2/14/2025NGM1.30001.35001.25291.330053,463
CLPS2/13/2025NGM1.26331.32001.26331.300010,441
CLPS2/12/2025NGM1.33001.33001.26001.300011,065
CLPS2/11/2025NGM1.30001.34011.25791.33007,383
CLPS2/10/2025NGM1.31001.36001.23001.360021,826
CLPS2/7/2025NGM1.20471.34001.18921.320048,131
CLPS2/6/2025NGM1.21001.28001.20511.27007,073
CLPS2/5/2025NGM1.26231.27421.21001.274213,013
CLPS2/4/2025NGM1.20001.27001.20001.24008,497
CLPS2/3/2025NGM1.26281.27001.22501.26004,588
CLPS1/31/2025NGM1.25621.25991.25621.25991,263