|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 142. Rows 1 to 12 of 1693.0.016s | CLPS | 2/18/2025 | NGM | 107748 | 1.3600 | 1.3600 | 1.2500 | 1.3200 | 29,807 | 6 | 25 | CLPS | 2/14/2025 | NGM | 107748 | 1.3000 | 1.3500 | 1.2529 | 1.3300 | 53,463 | 6 | 25 | CLPS | 2/13/2025 | NGM | 107748 | 1.2633 | 1.3200 | 1.2633 | 1.3000 | 10,441 | 6 | 25 | CLPS | 2/12/2025 | NGM | 107748 | 1.3300 | 1.3300 | 1.2600 | 1.3000 | 11,065 | 6 | 25 | CLPS | 2/11/2025 | NGM | 107748 | 1.3000 | 1.3401 | 1.2579 | 1.3300 | 7,383 | 6 | 25 | CLPS | 2/10/2025 | NGM | 107748 | 1.3100 | 1.3600 | 1.2300 | 1.3600 | 21,826 | 6 | 25 | CLPS | 2/7/2025 | NGM | 107748 | 1.2047 | 1.3400 | 1.1892 | 1.3200 | 48,131 | 6 | 25 | CLPS | 2/6/2025 | NGM | 107748 | 1.2100 | 1.2800 | 1.2051 | 1.2700 | 7,073 | 6 | 25 | CLPS | 2/5/2025 | NGM | 107748 | 1.2623 | 1.2742 | 1.2100 | 1.2742 | 13,013 | 6 | 25 | CLPS | 2/4/2025 | NGM | 107748 | 1.2000 | 1.2700 | 1.2000 | 1.2400 | 8,497 | 6 | 25 | CLPS | 2/3/2025 | NGM | 107748 | 1.2628 | 1.2700 | 1.2250 | 1.2600 | 4,588 | 6 | 25 | CLPS | 1/31/2025 | NGM | 107748 | 1.2562 | 1.2599 | 1.2562 | 1.2599 | 1,263 | 6 | 25 |
|