Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 124. Rows 1 to 12 of 1488.0.016s
CLPS4/23/2024NGM0.89890.99000.89890.97003,148
CLPS4/22/2024NGM0.97000.97000.92000.92003,124
CLPS4/19/2024NGM0.95000.97000.92000.94007,921
CLPS4/18/2024NGM0.97000.98070.88510.940084,305
CLPS4/17/2024NGM0.97000.98000.95000.970028,849
CLPS4/16/2024NGM0.99501.00000.97990.985013,719
CLPS4/15/2024NGM1.04321.04320.99000.995052,943
CLPS4/12/2024NGM1.00611.01001.00001.01001,529
CLPS4/11/2024NGM1.00031.05001.00031.03006,540
CLPS4/10/2024NGM1.01011.01501.00001.00015,518
CLPS4/9/2024NGM0.99001.03000.99001.00004,477
CLPS4/8/2024NGM0.99501.04000.99501.00001,506