Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 505.
AMAL8/3/2020NGM11.770011.770011.430011.620023,808
AMAL7/31/2020NGM11.540012.120011.430011.550043,039
AMAL7/30/2020NGM12.400012.400011.650011.710066,259
AMAL7/29/2020NGM12.360012.640012.360012.480085,729
AMAL7/28/2020NGM11.950012.552011.620012.320093,538
AMAL7/27/2020NGM11.110011.371810.975011.310036,556
AMAL7/24/2020NGM11.330011.470011.060011.170087,229
AMAL7/23/2020NGM11.150011.520011.150011.320039,523
AMAL7/22/2020NGM11.300011.470011.180011.260027,697
AMAL7/21/2020NGM10.970011.700010.970011.490023,950
AMAL7/20/2020NGM11.120011.290010.800010.860030,606
AMAL7/17/2020NGM11.280011.480011.169211.240022,178