Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 369.
AMAL1/17/2020NGM19.260019.260018.850018.950032,661
AMAL1/16/2020NGM19.290019.430018.910019.100029,323
AMAL1/15/2020NGM19.100019.290019.050019.110039,445
AMAL1/14/2020NGM19.150019.250019.010019.150036,307
AMAL1/13/2020NGM18.990019.290018.960019.180035,145
AMAL1/10/2020NGM19.000019.070018.850019.040037,202
AMAL1/9/2020NGM19.000019.080018.750019.020027,687
AMAL1/8/2020NGM18.730019.110018.730019.000049,145
AMAL1/7/2020NGM18.960018.960018.500018.640054,980
AMAL1/6/2020NGM19.090019.100018.110018.890073,280
AMAL1/3/2020NGM19.070019.240018.720019.180072,855
AMAL1/2/2020NGM19.420019.540019.030019.250050,182