|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 55. Rows 1 to 12 of 657. | | NEW | 1/25/2021 | NYSE | 108267 | 7.0000 | 7.2000 | 6.6000 | 6.6900 | 457,280 | 15 | 319 | | NEW | 1/22/2021 | NYSE | 108267 | 6.5800 | 7.1300 | 6.5800 | 6.9400 | 841,253 | 15 | 319 | | NEW | 1/21/2021 | NYSE | 108267 | 6.5100 | 6.6450 | 6.2000 | 6.5400 | 487,666 | 15 | 319 | | NEW | 1/20/2021 | NYSE | 108267 | 5.9800 | 6.6700 | 5.9300 | 6.3600 | 751,199 | 15 | 319 | | NEW | 1/19/2021 | NYSE | 108267 | 5.8100 | 6.0800 | 5.7100 | 5.9700 | 572,136 | 15 | 319 | | NEW | 1/15/2021 | NYSE | 108267 | 6.0100 | 6.0850 | 5.7100 | 5.7400 | 327,743 | 15 | 319 | | NEW | 1/14/2021 | NYSE | 108267 | 6.0900 | 6.2800 | 6.0000 | 6.0000 | 228,541 | 15 | 319 | | NEW | 1/13/2021 | NYSE | 108267 | 6.0700 | 6.2000 | 5.9500 | 6.0200 | 383,255 | 15 | 319 | | NEW | 1/12/2021 | NYSE | 108267 | 6.4000 | 6.4085 | 5.9300 | 6.0700 | 308,773 | 15 | 319 | | NEW | 1/11/2021 | NYSE | 108267 | 6.2800 | 6.4100 | 6.1500 | 6.3900 | 275,506 | 15 | 319 | | NEW | 1/8/2021 | NYSE | 108267 | 6.1600 | 6.3900 | 6.1101 | 6.3600 | 227,793 | 15 | 319 | | NEW | 1/7/2021 | NYSE | 108267 | 6.1200 | 6.2600 | 6.0000 | 6.1100 | 325,361 | 15 | 319 |
|