Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 657.
NEW1/25/2021NYSE7.00007.20006.60006.6900457,280
NEW1/22/2021NYSE6.58007.13006.58006.9400841,253
NEW1/21/2021NYSE6.51006.64506.20006.5400487,666
NEW1/20/2021NYSE5.98006.67005.93006.3600751,199
NEW1/19/2021NYSE5.81006.08005.71005.9700572,136
NEW1/15/2021NYSE6.01006.08505.71005.7400327,743
NEW1/14/2021NYSE6.09006.28006.00006.0000228,541
NEW1/13/2021NYSE6.07006.20005.95006.0200383,255
NEW1/12/2021NYSE6.40006.40855.93006.0700308,773
NEW1/11/2021NYSE6.28006.41006.15006.3900275,506
NEW1/8/2021NYSE6.16006.39006.11016.3600227,793
NEW1/7/2021NYSE6.12006.26006.00006.1100325,361