Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 681.
APTX3/5/2021NGSM3.22003.27002.85003.2000602,679
APTX3/4/2021NGSM3.50003.51003.09003.2000654,371
APTX3/3/2021NGSM3.70003.72003.50003.5100283,284
APTX3/2/2021NGSM3.67003.76503.66003.7100289,621
APTX3/1/2021NGSM3.73003.81003.61003.7200289,859
APTX2/26/2021NGSM3.64003.71003.45003.6600438,683
APTX2/25/2021NGSM3.85003.86003.55003.6100445,291
APTX2/24/2021NGSM3.78003.98003.75003.8000326,909
APTX2/23/2021NGSM3.80003.87003.50003.7100927,565
APTX2/22/2021NGSM4.09004.09003.86003.9000430,920
APTX2/19/2021NGSM4.04004.25004.03004.1100532,152
APTX2/18/2021NGSM4.00004.09003.90234.0100517,931