Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 649.0.016s
AUTL1/20/2021NGSM9.25009.25008.46938.8600218,101
AUTL1/19/2021NGSM9.24009.40009.05009.1100409,458
AUTL1/15/2021NGSM8.98009.09008.64009.0200150,464
AUTL1/14/2021NGSM8.86009.05008.82008.9300140,616
AUTL1/13/2021NGSM8.86009.04008.80008.8100102,691
AUTL1/12/2021NGSM8.70008.99008.64008.9700105,686
AUTL1/11/2021NGSM9.24009.35008.71008.7600169,956
AUTL1/8/2021NGSM9.11009.35008.91009.2800284,815
AUTL1/7/2021NGSM9.00009.98008.86008.97002,110,534
AUTL1/6/2021NGSM9.26009.26008.65008.9700203,866
AUTL1/5/2021NGSM9.46009.66009.10009.2700150,191
AUTL1/4/2021NGSM8.94009.51008.67399.3600105,572