|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 55. Rows 1 to 12 of 649.0.016s | | AUTL | 1/20/2021 | NGSM | 108420 | 9.2500 | 9.2500 | 8.4693 | 8.8600 | 218,101 | 1 | 31 | | AUTL | 1/19/2021 | NGSM | 108420 | 9.2400 | 9.4000 | 9.0500 | 9.1100 | 409,458 | 1 | 31 | | AUTL | 1/15/2021 | NGSM | 108420 | 8.9800 | 9.0900 | 8.6400 | 9.0200 | 150,464 | 1 | 31 | | AUTL | 1/14/2021 | NGSM | 108420 | 8.8600 | 9.0500 | 8.8200 | 8.9300 | 140,616 | 1 | 31 | | AUTL | 1/13/2021 | NGSM | 108420 | 8.8600 | 9.0400 | 8.8000 | 8.8100 | 102,691 | 1 | 31 | | AUTL | 1/12/2021 | NGSM | 108420 | 8.7000 | 8.9900 | 8.6400 | 8.9700 | 105,686 | 1 | 31 | | AUTL | 1/11/2021 | NGSM | 108420 | 9.2400 | 9.3500 | 8.7100 | 8.7600 | 169,956 | 1 | 31 | | AUTL | 1/8/2021 | NGSM | 108420 | 9.1100 | 9.3500 | 8.9100 | 9.2800 | 284,815 | 1 | 31 | | AUTL | 1/7/2021 | NGSM | 108420 | 9.0000 | 9.9800 | 8.8600 | 8.9700 | 2,110,534 | 1 | 31 | | AUTL | 1/6/2021 | NGSM | 108420 | 9.2600 | 9.2600 | 8.6500 | 8.9700 | 203,866 | 1 | 31 | | AUTL | 1/5/2021 | NGSM | 108420 | 9.4600 | 9.6600 | 9.1000 | 9.2700 | 150,191 | 1 | 31 | | AUTL | 1/4/2021 | NGSM | 108420 | 8.9400 | 9.5100 | 8.6739 | 9.3600 | 105,572 | 1 | 31 |
|