|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 142. Rows 1 to 12 of 1694. | | STIM | 3/25/2025 | NGM | 108549 | 4.7700 | 4.9674 | 4.3300 | 4.3700 | 1,139,590 | 1 | 301 | | STIM | 3/24/2025 | NGM | 108549 | 4.9600 | 5.0500 | 4.6500 | 4.6700 | 1,100,389 | 1 | 301 | | STIM | 3/21/2025 | NGM | 108549 | 4.9200 | 4.9200 | 4.7700 | 4.8600 | 408,570 | 1 | 301 | | STIM | 3/20/2025 | NGM | 108549 | 4.9900 | 5.1300 | 4.8500 | 4.9400 | 452,834 | 1 | 301 | | STIM | 3/19/2025 | NGM | 108549 | 5.1100 | 5.1594 | 4.9100 | 5.0100 | 1,062,491 | 1 | 301 | | STIM | 3/18/2025 | NGM | 108549 | 5.1500 | 5.3400 | 4.8200 | 4.9400 | 1,024,179 | 1 | 301 | | STIM | 3/17/2025 | NGM | 108549 | 4.5100 | 5.0600 | 4.5100 | 5.0600 | 1,176,903 | 1 | 301 | | STIM | 3/14/2025 | NGM | 108549 | 4.5000 | 4.7000 | 4.4300 | 4.5200 | 768,865 | 1 | 301 | | STIM | 3/13/2025 | NGM | 108549 | 4.5800 | 4.8074 | 4.2101 | 4.4100 | 1,260,443 | 1 | 301 | | STIM | 3/12/2025 | NGM | 108549 | 4.7050 | 4.9200 | 4.4500 | 4.6300 | 942,742 | 1 | 301 | | STIM | 3/11/2025 | NGM | 108549 | 4.5000 | 4.7795 | 4.2900 | 4.5400 | 1,236,666 | 1 | 301 | | STIM | 3/10/2025 | NGM | 108549 | 4.9800 | 5.1200 | 4.1800 | 4.3300 | 1,768,372 | 1 | 301 |
|