Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 567.
TBIO9/28/2020NGSM13.180013.400012.555013.1900710,285
TBIO9/25/2020NGSM12.690013.200012.500013.1300758,689
TBIO9/24/2020NGSM12.300012.920011.910012.64001,100,632
TBIO9/23/2020NGSM13.130013.280012.390012.4300991,889
TBIO9/22/2020NGSM13.740013.740013.010013.25001,034,171
TBIO9/21/2020NGSM14.410014.660013.440013.75001,310,045
TBIO9/18/2020NGSM14.913215.080014.010014.78006,525,204
TBIO9/17/2020NGSM14.180014.770013.870014.7500786,488
TBIO9/16/2020NGSM13.740014.550013.710014.2900961,219
TBIO9/15/2020NGSM14.130014.190013.580013.6600605,072
TBIO9/14/2020NGSM13.150014.220013.140014.05001,139,278
TBIO9/11/2020NGSM13.180013.490012.790012.9900615,823