|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 54. Rows 1 to 12 of 647.0.016s | | TBIO | 1/22/2021 | NGSM | 108592 | 22.3000 | 23.4000 | 22.2100 | 23.0300 | 507,498 | 1 | 31 | | TBIO | 1/21/2021 | NGSM | 108592 | 22.4300 | 22.9399 | 21.4300 | 22.5300 | 956,232 | 1 | 31 | | TBIO | 1/20/2021 | NGSM | 108592 | 23.1200 | 23.1400 | 22.2300 | 22.2600 | 744,455 | 1 | 31 | | TBIO | 1/19/2021 | NGSM | 108592 | 23.3800 | 23.7999 | 22.4200 | 22.9800 | 1,523,243 | 1 | 31 | | TBIO | 1/15/2021 | NGSM | 108592 | 23.3500 | 24.0800 | 22.6200 | 23.3300 | 941,756 | 1 | 31 | | TBIO | 1/14/2021 | NGSM | 108592 | 23.0000 | 23.5400 | 22.3900 | 23.3600 | 558,754 | 1 | 31 | | TBIO | 1/13/2021 | NGSM | 108592 | 22.0600 | 23.9900 | 22.0100 | 22.9600 | 775,688 | 1 | 31 | | TBIO | 1/12/2021 | NGSM | 108592 | 21.8300 | 22.2600 | 21.3900 | 22.1900 | 772,659 | 1 | 31 | | TBIO | 1/11/2021 | NGSM | 108592 | 21.4200 | 22.1900 | 21.0000 | 21.5100 | 597,451 | 1 | 31 | | TBIO | 1/8/2021 | NGSM | 108592 | 21.5300 | 22.2500 | 20.7000 | 21.6600 | 1,032,570 | 1 | 31 | | TBIO | 1/7/2021 | NGSM | 108592 | 20.9100 | 21.6500 | 20.5200 | 21.3200 | 923,590 | 1 | 31 | | TBIO | 1/6/2021 | NGSM | 108592 | 19.1800 | 20.4800 | 19.0126 | 20.2400 | 982,038 | 1 | 31 |
|