TBIO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 45. Rows 1 to 12 of 530.
TBIO	8/5/2020	NGSM	108592	15.4800	15.4800	14.9201	15.1700	939,090	1	31
TBIO	8/4/2020	NGSM	108592	15.7100	15.9800	14.9700	15.3900	1,375,974	1	31
TBIO	8/3/2020	NGSM	108592	15.3200	15.7700	15.1600	15.7100	1,128,079	1	31
TBIO	7/31/2020	NGSM	108592	16.0500	16.4000	15.0100	15.1900	1,551,167	1	31
TBIO	7/30/2020	NGSM	108592	15.6000	16.2400	15.6000	15.6300	1,567,136	1	31
TBIO	7/29/2020	NGSM	108592	16.8100	17.1400	15.6000	15.7200	2,044,919	1	31
TBIO	7/28/2020	NGSM	108592	18.0000	18.1900	16.5900	16.7200	2,009,880	1	31
TBIO	7/27/2020	NGSM	108592	18.1300	18.6000	17.7600	18.1350	1,110,838	1	31
TBIO	7/24/2020	NGSM	108592	18.5400	18.5400	17.6400	18.0300	1,405,703	1	31
TBIO	7/23/2020	NGSM	108592	19.7400	20.4000	18.6100	18.8500	1,779,928	1	31
TBIO	7/22/2020	NGSM	108592	19.5000	19.8500	19.0000	19.7300	1,214,144	1	31
TBIO	7/21/2020	NGSM	108592	20.1000	20.1000	18.6650	19.5600	1,892,122	1	31