Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 647.
TBIO1/22/2021NGSM22.300023.400022.210023.0300507,498
TBIO1/21/2021NGSM22.430022.939921.430022.5300956,232
TBIO1/20/2021NGSM23.120023.140022.230022.2600744,455
TBIO1/19/2021NGSM23.380023.799922.420022.98001,523,243
TBIO1/15/2021NGSM23.350024.080022.620023.3300941,756
TBIO1/14/2021NGSM23.000023.540022.390023.3600558,754
TBIO1/13/2021NGSM22.060023.990022.010022.9600775,688
TBIO1/12/2021NGSM21.830022.260021.390022.1900772,659
TBIO1/11/2021NGSM21.420022.190021.000021.5100597,451
TBIO1/8/2021NGSM21.530022.250020.700021.66001,032,570
TBIO1/7/2021NGSM20.910021.650020.520021.3200923,590
TBIO1/6/2021NGSM19.180020.480019.012620.2400982,038