Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 531.
TBIO8/6/2020NGSM15.170015.310014.600015.22001,148,566
TBIO8/5/2020NGSM15.480015.480014.920115.1700939,090
TBIO8/4/2020NGSM15.710015.980014.970015.39001,375,974
TBIO8/3/2020NGSM15.320015.770015.160015.71001,128,079
TBIO7/31/2020NGSM16.050016.400015.010015.19001,551,167
TBIO7/30/2020NGSM15.600016.240015.600015.63001,567,136
TBIO7/29/2020NGSM16.810017.140015.600015.72002,044,919
TBIO7/28/2020NGSM18.000018.190016.590016.72002,009,880
TBIO7/27/2020NGSM18.130018.600017.760018.13501,110,838
TBIO7/24/2020NGSM18.540018.540017.640018.03001,405,703
TBIO7/23/2020NGSM19.740020.400018.610018.85001,779,928
TBIO7/22/2020NGSM19.500019.850019.000019.73001,214,144