Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 635.
CMFNL1/20/2021NGSM24.900024.900024.870024.89991,850
CMFNL1/19/2021NGSM24.950024.970024.610024.81003,423
CMFNL1/15/2021NGSM24.860024.970024.850024.9700650
CMFNL1/14/2021NGSM25.040025.040025.040025.0400200
CMFNL1/13/2021NGSM24.860024.990024.860024.99008,901
CMFNL1/12/2021NGSM24.850024.850024.700024.72001,372
CMFNL1/11/2021NGSM24.640024.640024.620024.6200401
CMFNL1/8/2021NGSM24.880024.880024.630024.6400901
CMFNL1/7/2021NGSM24.850024.850024.620024.6200500
CMFNL1/6/2021NGSM24.650024.930024.600024.92001,275
CMFNL1/5/2021NGSM24.635024.950024.610024.94002,570
CMFNL1/4/2021NGSM24.940024.940024.750024.94001,400