Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 351.
AFIN12/9/2019NGSM14.350014.690014.350014.6600685,487
AFIN12/6/2019NGSM14.330014.550014.300014.4150300,686
AFIN12/5/2019NGSM14.520014.620014.320014.3800582,633
AFIN12/4/2019NGSM14.600014.735514.500014.5550330,777
AFIN12/3/2019NGSM14.300014.630014.290014.5600543,116
AFIN12/2/2019NGSM14.770014.830014.420014.4500515,954
AFIN11/29/2019NGSM15.000015.100014.770014.7900344,974
AFIN11/27/2019NGSM14.750015.050014.700014.9800495,041
AFIN11/26/2019NGSM14.600014.865014.600014.7700632,117
AFIN11/25/2019NGSM14.700014.870014.620014.7000435,488
AFIN11/22/2019NGSM14.820014.890014.540014.6400350,352
AFIN11/21/2019NGSM14.740014.860014.420014.7300433,348