Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 274.0.016s
AFIN8/20/2019NGSM12.400012.600012.260012.2700306,633
AFIN8/19/2019NGSM12.320012.500012.130012.4400442,174
AFIN8/16/2019NGSM12.250012.540012.230012.2800378,297
AFIN8/15/2019NGSM12.080012.250011.985012.2400390,042
AFIN8/14/2019NGSM11.970012.110011.900012.0800324,793
AFIN8/13/2019NGSM12.000012.190011.840012.0900466,864
AFIN8/12/2019NGSM11.950012.050011.900012.0050433,227
AFIN8/9/2019NGSM11.750012.000011.700011.9700381,500
AFIN8/8/2019NGSM11.320011.940011.320011.7800650,534
AFIN8/7/2019NGSM11.460011.760011.390011.6800480,319
AFIN8/6/2019NGSM11.450011.710011.400011.6100627,197
AFIN8/5/2019NGSM11.760011.788711.260011.4700548,489