Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 555.
AFIN9/30/2020NGSM6.18006.34006.11006.2700451,032
AFIN9/29/2020NGSM6.32006.35006.08006.2200381,488
AFIN9/28/2020NGSM6.12006.37006.12006.3300444,448
AFIN9/25/2020NGSM5.90006.08005.89006.0400380,813
AFIN9/24/2020NGSM6.03006.14005.78005.9450568,834
AFIN9/23/2020NGSM6.23006.36005.90005.9300645,575
AFIN9/22/2020NGSM6.25006.40006.12006.2200563,886
AFIN9/21/2020NGSM6.51006.55506.16506.2400875,246
AFIN9/18/2020NGSM6.96006.96006.53506.64001,991,105
AFIN9/17/2020NGSM6.85007.00006.78006.8600481,191
AFIN9/16/2020NGSM6.89007.02006.82006.9400460,318
AFIN9/15/2020NGSM6.95007.13006.83006.8600600,381