Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 555.
ALLK9/30/2020NGSM80.220084.370080.220081.4500144,443
ALLK9/29/2020NGSM77.100081.330077.100079.8800123,280
ALLK9/28/2020NGSM81.360081.360076.840077.3500129,054
ALLK9/25/2020NGSM77.500080.630077.500080.2800187,773
ALLK9/24/2020NGSM78.060081.970077.010078.1100189,319
ALLK9/23/2020NGSM79.340081.190078.185078.5100106,303
ALLK9/22/2020NGSM79.870080.525077.530079.1800104,073
ALLK9/21/2020NGSM82.380082.590078.920079.9300150,903
ALLK9/18/2020NGSM82.870084.270079.460084.1200798,025
ALLK9/17/2020NGSM79.550082.180077.816981.230094,980
ALLK9/16/2020NGSM82.630084.400080.660080.8700163,654
ALLK9/15/2020NGSM81.860084.560081.290082.5900187,402