CWK History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 129. Rows 1 to 12 of 1538.
CWK	9/12/2024	NYSE	109199	12.8200	12.9800	12.6150	12.8100	2,228,609	13	320
CWK	9/11/2024	NYSE	109199	12.3800	12.7600	12.2250	12.7200	1,964,494	13	320
CWK	9/10/2024	NYSE	109199	12.3800	12.5600	12.2400	12.5200	1,353,249	13	320
CWK	9/9/2024	NYSE	109199	12.2800	12.4950	12.2800	12.3900	1,592,741	13	320
CWK	9/6/2024	NYSE	109199	12.6900	12.7700	12.3100	12.3800	1,126,670	13	320
CWK	9/5/2024	NYSE	109199	12.8400	12.8900	12.6250	12.6700	1,175,156	13	320
CWK	9/4/2024	NYSE	109199	12.8700	12.9400	12.5950	12.7400	1,109,971	13	320
CWK	9/3/2024	NYSE	109199	12.8100	12.9400	12.7300	12.8600	1,937,126	13	320
CWK	8/30/2024	NYSE	109199	12.9600	13.0550	12.8050	13.0000	2,416,859	13	320
CWK	8/29/2024	NYSE	109199	13.1000	13.1100	12.8400	12.8700	1,765,373	13	320
CWK	8/28/2024	NYSE	109199	12.9700	13.1400	12.9400	12.9600	1,636,616	13	320
CWK	8/27/2024	NYSE	109199	13.0900	13.1400	12.9500	13.0000	1,626,756	13	320