Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 542.
ARLO9/28/2020NYSE5.25005.37995.18005.2200476,690
ARLO9/25/2020NYSE5.00005.21004.92005.1200938,612
ARLO9/24/2020NYSE5.19005.27004.94005.03001,048,914
ARLO9/23/2020NYSE5.76006.13005.25005.26001,827,623
ARLO9/22/2020NYSE5.55005.78005.32005.7600810,289
ARLO9/21/2020NYSE5.44005.55005.38005.5100509,213
ARLO9/18/2020NYSE5.75005.79805.40005.59001,285,993
ARLO9/17/2020NYSE5.81005.89005.53005.66001,488,944
ARLO9/16/2020NYSE5.61005.95005.52005.89001,086,934
ARLO9/15/2020NYSE5.65005.78005.56005.6600796,825
ARLO9/14/2020NYSE5.67005.75005.34005.53001,286,606
ARLO9/11/2020NYSE5.59005.78005.54005.67001,066,175