Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 506.
ARLO8/6/2020NYSE5.62006.58005.36006.36007,175,517
ARLO8/5/2020NYSE5.48005.50004.85004.97003,387,122
ARLO8/4/2020NYSE4.75005.50004.48005.21004,054,483
ARLO8/3/2020NYSE4.45004.70004.29004.63002,125,724
ARLO7/31/2020NYSE4.36004.36004.05004.22001,322,269
ARLO7/30/2020NYSE4.09004.44003.95004.34002,134,531
ARLO7/29/2020NYSE3.84005.40003.76004.090015,422,894
ARLO7/28/2020NYSE3.37003.42003.28003.2900455,061
ARLO7/27/2020NYSE3.48003.48003.27813.4000522,547
ARLO7/24/2020NYSE3.56003.64003.41003.4400620,122
ARLO7/23/2020NYSE3.45003.89003.35203.65001,836,581
ARLO7/22/2020NYSE3.44003.59003.37523.43001,390,021