|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 52. Rows 1 to 12 of 622. | | ARLO | 1/22/2021 | NYSE | 109229 | 8.1000 | 8.2100 | 8.0000 | 8.1100 | 590,798 | 11 | 340 | | ARLO | 1/21/2021 | NYSE | 109229 | 8.1100 | 8.4100 | 7.9101 | 8.3000 | 955,161 | 11 | 340 | | ARLO | 1/20/2021 | NYSE | 109229 | 8.2500 | 8.4500 | 8.0400 | 8.1200 | 736,209 | 11 | 340 | | ARLO | 1/19/2021 | NYSE | 109229 | 8.1000 | 8.1500 | 7.7200 | 7.9200 | 732,398 | 11 | 340 | | ARLO | 1/15/2021 | NYSE | 109229 | 8.4200 | 8.4500 | 7.8700 | 7.8900 | 888,767 | 11 | 340 | | ARLO | 1/14/2021 | NYSE | 109229 | 8.6800 | 8.8000 | 8.5600 | 8.5700 | 1,243,004 | 11 | 340 | | ARLO | 1/13/2021 | NYSE | 109229 | 8.5300 | 8.5700 | 8.3600 | 8.5600 | 490,868 | 11 | 340 | | ARLO | 1/12/2021 | NYSE | 109229 | 8.3400 | 9.0100 | 8.3400 | 8.5100 | 1,399,569 | 11 | 340 | | ARLO | 1/11/2021 | NYSE | 109229 | 8.1900 | 8.4000 | 8.0800 | 8.3500 | 502,235 | 11 | 340 | | ARLO | 1/8/2021 | NYSE | 109229 | 8.4500 | 8.5600 | 8.1600 | 8.4300 | 2,293,592 | 11 | 340 | | ARLO | 1/7/2021 | NYSE | 109229 | 7.9100 | 8.4500 | 7.9100 | 8.4100 | 1,374,372 | 11 | 340 | | ARLO | 1/6/2021 | NYSE | 109229 | 7.9900 | 8.1600 | 7.7700 | 7.9100 | 1,803,149 | 11 | 340 |
|