Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 622.
ARLO1/22/2021NYSE8.10008.21008.00008.1100590,798
ARLO1/21/2021NYSE8.11008.41007.91018.3000955,161
ARLO1/20/2021NYSE8.25008.45008.04008.1200736,209
ARLO1/19/2021NYSE8.10008.15007.72007.9200732,398
ARLO1/15/2021NYSE8.42008.45007.87007.8900888,767
ARLO1/14/2021NYSE8.68008.80008.56008.57001,243,004
ARLO1/13/2021NYSE8.53008.57008.36008.5600490,868
ARLO1/12/2021NYSE8.34009.01008.34008.51001,399,569
ARLO1/11/2021NYSE8.19008.40008.08008.3500502,235
ARLO1/8/2021NYSE8.45008.56008.16008.43002,293,592
ARLO1/7/2021NYSE7.91008.45007.91008.41001,374,372
ARLO1/6/2021NYSE7.99008.16007.77007.91001,803,149