|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 43. Rows 1 to 12 of 506. | | ARLO | 8/6/2020 | NYSE | 109229 | 5.6200 | 6.5800 | 5.3600 | 6.3600 | 7,175,517 | 11 | 340 | | ARLO | 8/5/2020 | NYSE | 109229 | 5.4800 | 5.5000 | 4.8500 | 4.9700 | 3,387,122 | 11 | 340 | | ARLO | 8/4/2020 | NYSE | 109229 | 4.7500 | 5.5000 | 4.4800 | 5.2100 | 4,054,483 | 11 | 340 | | ARLO | 8/3/2020 | NYSE | 109229 | 4.4500 | 4.7000 | 4.2900 | 4.6300 | 2,125,724 | 11 | 340 | | ARLO | 7/31/2020 | NYSE | 109229 | 4.3600 | 4.3600 | 4.0500 | 4.2200 | 1,322,269 | 11 | 340 | | ARLO | 7/30/2020 | NYSE | 109229 | 4.0900 | 4.4400 | 3.9500 | 4.3400 | 2,134,531 | 11 | 340 | | ARLO | 7/29/2020 | NYSE | 109229 | 3.8400 | 5.4000 | 3.7600 | 4.0900 | 15,422,894 | 11 | 340 | | ARLO | 7/28/2020 | NYSE | 109229 | 3.3700 | 3.4200 | 3.2800 | 3.2900 | 455,061 | 11 | 340 | | ARLO | 7/27/2020 | NYSE | 109229 | 3.4800 | 3.4800 | 3.2781 | 3.4000 | 522,547 | 11 | 340 | | ARLO | 7/24/2020 | NYSE | 109229 | 3.5600 | 3.6400 | 3.4100 | 3.4400 | 620,122 | 11 | 340 | | ARLO | 7/23/2020 | NYSE | 109229 | 3.4500 | 3.8900 | 3.3520 | 3.6500 | 1,836,581 | 11 | 340 | | ARLO | 7/22/2020 | NYSE | 109229 | 3.4400 | 3.5900 | 3.3752 | 3.4300 | 1,390,021 | 11 | 340 |
|