Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 534.
CHNA9/28/2020NGM29.470029.820029.470029.82002,282
CHNA9/25/2020NGM29.240029.443328.990029.380012,458
CHNA9/24/2020NGM30.090030.130030.020230.12841,248
CHNA9/23/2020NGM30.660030.797030.640930.64091,651
CHNA9/22/2020NGM30.439830.440030.320030.3413970
CHNA9/21/2020NGM30.780030.780030.390030.65086,573
CHNA9/18/2020NGM31.200031.480031.200031.324030,859
CHNA9/17/2020NGM31.060031.060031.060031.0600221
CHNA9/16/2020NGM31.400031.400031.400031.4000279
CHNA9/15/2020NGM30.850031.123130.850031.1231823
CHNA9/14/2020NGM30.330130.516830.330130.5168882
CHNA9/11/2020NGM30.130030.270029.941030.07702,376