Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 498.
CHNA8/6/2020NGM33.600033.610033.410033.60415,231
CHNA8/5/2020NGM34.110034.500033.790033.80062,760
CHNA8/4/2020NGM33.025033.200033.000033.20003,364
CHNA8/3/2020NGM32.430033.103332.430032.92005,355
CHNA7/31/2020NGM32.180032.180031.530031.53001,654
CHNA7/30/2020NGM31.950032.080031.850032.07324,818
CHNA7/29/2020NGM31.540031.740031.540031.71761,674
CHNA7/28/2020NGM31.210031.210030.850030.927014,529
CHNA7/27/2020NGM31.260031.260031.005031.14004,145
CHNA7/24/2020NGM32.590032.590031.171031.35006,079
CHNA7/23/2020NGM32.680032.810032.250032.59434,611
CHNA7/22/2020NGM32.470032.491831.960032.26009,584