Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 610.
CHNA1/15/2021NGM35.119935.220034.949635.04595,398
CHNA1/14/2021NGM35.170035.300035.086235.10382,954
CHNA1/13/2021NGM34.240034.410434.240034.4104964
CHNA1/12/2021NGM33.980034.360033.980034.35811,560
CHNA1/11/2021NGM33.670033.670033.588233.5882825
CHNA1/8/2021NGM33.720033.850033.550133.73152,467
CHNA1/7/2021NGM33.200033.200032.730033.08734,962
CHNA1/6/2021NGM33.400033.400033.300033.33008,056
CHNA1/5/2021NGM33.000033.404833.000033.39702,051
CHNA1/4/2021NGM32.600032.600032.600032.60001,961
CHNA12/31/2020NGM32.410032.558132.410032.5581993
CHNA12/30/2020NGM32.030032.329932.030032.28501,296