Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1620.0.016s
DVOL2/18/2025NGM35.600035.756035.600035.71264,589
DVOL2/14/2025NGM35.932035.932035.645535.64552,422
DVOL2/13/2025NGM35.730035.913635.730035.9136640
DVOL2/12/2025NGM35.230035.430035.230035.38883,297
DVOL2/11/2025NGM35.562535.660035.562535.62461,699
DVOL2/10/2025NGM35.630035.660035.580035.59983,572
DVOL2/7/2025NGM35.810035.810035.530035.530012,579
DVOL2/6/2025NGM35.700035.700135.590035.65972,792
DVOL2/5/2025NGM35.530035.750035.490835.73497,206
DVOL2/4/2025NGM35.450035.450035.320035.33032,632
DVOL2/3/2025NGM34.980035.420034.980035.40991,429
DVOL1/31/2025NGM35.469535.469535.220035.22781,259