Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 121. Rows 1 to 12 of 1451.
DVOL6/13/2024NGM30.100030.269730.100030.26972,921
DVOL6/12/2024NGM30.285330.285330.285330.2853103
DVOL6/11/2024NGM30.110030.121930.110030.1219452
DVOL6/10/2024NGM30.160030.285030.120030.27214,805
DVOL6/7/2024NGM30.290030.338430.231030.24191,079
DVOL6/6/2024NGM30.250030.268230.180030.19421,605
DVOL6/5/2024NGM30.125030.273830.125030.27381,738
DVOL6/4/2024NGM29.990030.102729.990030.10271,008
DVOL6/3/2024NGM30.220030.220029.900030.08071,898
DVOL5/31/2024NGM29.985730.266829.820030.26681,861
DVOL5/30/2024NGM29.940029.940029.910029.93004,095
DVOL5/29/2024NGM29.710029.720029.690029.69651,769