|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 135. Rows 1 to 12 of 1620.0.016s | DVOL | 2/18/2025 | NGM | 109730 | 35.6000 | 35.7560 | 35.6000 | 35.7126 | 4,589 | 0 | 0 | DVOL | 2/14/2025 | NGM | 109730 | 35.9320 | 35.9320 | 35.6455 | 35.6455 | 2,422 | 0 | 0 | DVOL | 2/13/2025 | NGM | 109730 | 35.7300 | 35.9136 | 35.7300 | 35.9136 | 640 | 0 | 0 | DVOL | 2/12/2025 | NGM | 109730 | 35.2300 | 35.4300 | 35.2300 | 35.3888 | 3,297 | 0 | 0 | DVOL | 2/11/2025 | NGM | 109730 | 35.5625 | 35.6600 | 35.5625 | 35.6246 | 1,699 | 0 | 0 | DVOL | 2/10/2025 | NGM | 109730 | 35.6300 | 35.6600 | 35.5800 | 35.5998 | 3,572 | 0 | 0 | DVOL | 2/7/2025 | NGM | 109730 | 35.8100 | 35.8100 | 35.5300 | 35.5300 | 12,579 | 0 | 0 | DVOL | 2/6/2025 | NGM | 109730 | 35.7000 | 35.7001 | 35.5900 | 35.6597 | 2,792 | 0 | 0 | DVOL | 2/5/2025 | NGM | 109730 | 35.5300 | 35.7500 | 35.4908 | 35.7349 | 7,206 | 0 | 0 | DVOL | 2/4/2025 | NGM | 109730 | 35.4500 | 35.4500 | 35.3200 | 35.3303 | 2,632 | 0 | 0 | DVOL | 2/3/2025 | NGM | 109730 | 34.9800 | 35.4200 | 34.9800 | 35.4099 | 1,429 | 0 | 0 | DVOL | 1/31/2025 | NGM | 109730 | 35.4695 | 35.4695 | 35.2200 | 35.2278 | 1,259 | 0 | 0 |
|