Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 785.
NIO10/22/2021NYSE39.960040.390038.540038.880027,963,645
NIO10/21/2021NYSE39.510040.605039.370039.970025,332,752
NIO10/20/2021NYSE39.970040.340039.160039.780025,074,394
NIO10/19/2021NYSE40.270040.899939.560040.030037,758,846
NIO10/18/2021NYSE37.490039.840037.270039.610043,381,242
NIO10/15/2021NYSE36.990038.290036.935037.710048,053,530
NIO10/14/2021NYSE36.210036.450035.605036.280029,810,021
NIO10/13/2021NYSE35.780036.680035.470036.240033,330,493
NIO10/12/2021NYSE35.700036.045035.180035.510026,543,347
NIO10/11/2021NYSE36.090036.520035.530035.640025,326,915
NIO10/8/2021NYSE36.440036.550035.830035.830031,880,783
NIO10/7/2021NYSE35.440036.640034.910035.990067,793,761