Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1061.0.016s
CMCTP12/2/2022NGM28.411528.411528.411528.411576
CMCTP12/1/2022NGM28.411528.411528.411528.41150
CMCTP11/30/2022NGM28.411528.411528.411528.41152
CMCTP11/29/2022NGM28.411528.411528.411528.41150
CMCTP11/28/2022NGM28.411528.411528.411528.41152
CMCTP11/25/2022NGM28.411528.411528.411528.41151
CMCTP11/23/2022NGM28.411528.411528.411528.4115250
CMCTP11/22/2022NGM28.240028.240028.240028.240040
CMCTP11/21/2022NGM28.240028.240028.240028.24000
CMCTP11/18/2022NGM28.240028.240028.240028.2400100
CMCTP11/17/2022NGM28.200028.200028.200028.20000
CMCTP11/16/2022NGM28.200028.200028.200028.2000277