Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 947.
NCV-A6/24/2022NYSE23.700023.700023.650023.7000710
NCV-A6/23/2022NYSE23.640023.790023.640023.7000905
NCV-A6/22/2022NYSE23.450023.450023.450023.450021
NCV-A6/21/2022NYSE23.450023.450023.450023.4500600
NCV-A6/17/2022NYSE23.484623.600023.270023.59908,886
NCV-A6/16/2022NYSE23.120023.599323.112723.59931,198
NCV-A6/15/2022NYSE23.450023.590023.110023.48003,101
NCV-A6/14/2022NYSE23.330023.600023.330023.5000569
NCV-A6/13/2022NYSE23.603123.630022.570023.520014,849
NCV-A6/10/2022NYSE24.090024.100023.930023.93001,929
NCV-A6/9/2022NYSE24.300024.300024.270024.27002,000
NCV-A6/8/2022NYSE24.398024.440024.200024.37004,098