Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 628.
ALLO4/12/2021NGSM33.250033.670029.530029.5800840,586
ALLO4/9/2021NGSM33.660033.890032.790032.8200902,538
ALLO4/8/2021NGSM33.000034.080032.870033.6500722,571
ALLO4/7/2021NGSM33.380033.980032.760532.8800298,089
ALLO4/6/2021NGSM33.680034.364832.940033.3800591,126
ALLO4/5/2021NGSM35.460035.460033.760033.9800509,864
ALLO4/1/2021NGSM35.000036.000034.250034.9300631,503
ALLO3/31/2021NGSM33.900035.830033.340035.3000497,871
ALLO3/30/2021NGSM32.920033.960032.360033.4300404,059
ALLO3/29/2021NGSM33.590034.260032.880033.0500417,743
ALLO3/26/2021NGSM34.510034.700033.250033.7800412,371
ALLO3/25/2021NGSM32.880034.640032.550034.4800860,315