Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 575.
ALLO1/25/2021NGSM30.780033.030030.700032.9800590,110
ALLO1/22/2021NGSM30.670031.285030.430030.7600458,511
ALLO1/21/2021NGSM31.840031.980030.660031.3400690,789
ALLO1/20/2021NGSM31.900032.630030.750031.5700496,652
ALLO1/19/2021NGSM32.690033.280031.160031.6000987,761
ALLO1/15/2021NGSM31.240033.640030.810032.39001,927,108
ALLO1/14/2021NGSM28.220031.520027.380031.07001,622,300
ALLO1/13/2021NGSM28.330028.915027.085027.1600519,591
ALLO1/12/2021NGSM28.130028.760027.870028.1900768,529
ALLO1/11/2021NGSM27.660028.160027.020027.9800500,567
ALLO1/8/2021NGSM28.110028.550027.355027.8700472,989
ALLO1/7/2021NGSM27.000028.160027.000027.9100664,934