ALLO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 48. Rows 1 to 12 of 575.
ALLO	1/25/2021	NGSM	110443	30.7800	33.0300	30.7000	32.9800	590,110	1	31
ALLO	1/22/2021	NGSM	110443	30.6700	31.2850	30.4300	30.7600	458,511	1	31
ALLO	1/21/2021	NGSM	110443	31.8400	31.9800	30.6600	31.3400	690,789	1	31
ALLO	1/20/2021	NGSM	110443	31.9000	32.6300	30.7500	31.5700	496,652	1	31
ALLO	1/19/2021	NGSM	110443	32.6900	33.2800	31.1600	31.6000	987,761	1	31
ALLO	1/15/2021	NGSM	110443	31.2400	33.6400	30.8100	32.3900	1,927,108	1	31
ALLO	1/14/2021	NGSM	110443	28.2200	31.5200	27.3800	31.0700	1,622,300	1	31
ALLO	1/13/2021	NGSM	110443	28.3300	28.9150	27.0850	27.1600	519,591	1	31
ALLO	1/12/2021	NGSM	110443	28.1300	28.7600	27.8700	28.1900	768,529	1	31
ALLO	1/11/2021	NGSM	110443	27.6600	28.1600	27.0200	27.9800	500,567	1	31
ALLO	1/8/2021	NGSM	110443	28.1100	28.5500	27.3550	27.8700	472,989	1	31
ALLO	1/7/2021	NGSM	110443	27.0000	28.1600	27.0000	27.9100	664,934	1	31