Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 788.0.016s
ALLO11/26/2021NGSM18.440018.630017.500017.9800741,287
ALLO11/24/2021NGSM18.240018.810018.020018.6700423,590
ALLO11/23/2021NGSM18.220018.550017.620018.5200639,679
ALLO11/22/2021NGSM18.980019.150018.270018.3800496,848
ALLO11/19/2021NGSM18.150019.150018.030018.8100951,650
ALLO11/18/2021NGSM19.050019.280017.780018.06002,843,095
ALLO11/17/2021NGSM19.140019.520018.900019.0200672,976
ALLO11/16/2021NGSM18.680019.420018.395019.3700652,924
ALLO11/15/2021NGSM19.490019.490018.750018.8700737,250
ALLO11/12/2021NGSM19.540019.620018.855019.2600746,154
ALLO11/11/2021NGSM18.940019.500018.480019.23001,811,795
ALLO11/10/2021NGSM18.800019.140018.600018.96001,568,644