|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 51. Rows 1 to 12 of 603. | | ALLO | 3/5/2021 | NGSM | 110443 | 32.9500 | 34.2600 | 31.6300 | 34.0000 | 967,332 | 1 | 31 | | ALLO | 3/4/2021 | NGSM | 110443 | 32.8700 | 33.9200 | 31.6000 | 32.4300 | 1,316,971 | 1 | 31 | | ALLO | 3/3/2021 | NGSM | 110443 | 34.8400 | 34.8400 | 32.9500 | 33.0800 | 1,025,183 | 1 | 31 | | ALLO | 3/2/2021 | NGSM | 110443 | 36.1800 | 36.4400 | 34.5400 | 34.6100 | 959,982 | 1 | 31 | | ALLO | 3/1/2021 | NGSM | 110443 | 35.8500 | 37.0700 | 35.5200 | 36.5000 | 830,000 | 1 | 31 | | ALLO | 2/26/2021 | NGSM | 110443 | 33.5000 | 35.2400 | 32.6600 | 34.7100 | 949,630 | 1 | 31 | | ALLO | 2/25/2021 | NGSM | 110443 | 34.5900 | 35.2600 | 32.6210 | 32.7900 | 523,121 | 1 | 31 | | ALLO | 2/24/2021 | NGSM | 110443 | 33.8400 | 34.6750 | 33.4800 | 34.4400 | 402,588 | 1 | 31 | | ALLO | 2/23/2021 | NGSM | 110443 | 33.0900 | 34.5600 | 32.0200 | 33.7700 | 699,556 | 1 | 31 | | ALLO | 2/22/2021 | NGSM | 110443 | 34.6000 | 35.6100 | 34.0600 | 34.2700 | 588,020 | 1 | 31 | | ALLO | 2/19/2021 | NGSM | 110443 | 34.1400 | 35.2200 | 33.8600 | 34.7200 | 764,222 | 1 | 31 | | ALLO | 2/18/2021 | NGSM | 110443 | 34.0000 | 35.3400 | 33.7300 | 34.2900 | 618,940 | 1 | 31 |
|