Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 603.
ALLO3/5/2021NGSM32.950034.260031.630034.0000967,332
ALLO3/4/2021NGSM32.870033.920031.600032.43001,316,971
ALLO3/3/2021NGSM34.840034.840032.950033.08001,025,183
ALLO3/2/2021NGSM36.180036.440034.540034.6100959,982
ALLO3/1/2021NGSM35.850037.070035.520036.5000830,000
ALLO2/26/2021NGSM33.500035.240032.660034.7100949,630
ALLO2/25/2021NGSM34.590035.260032.621032.7900523,121
ALLO2/24/2021NGSM33.840034.675033.480034.4400402,588
ALLO2/23/2021NGSM33.090034.560032.020033.7700699,556
ALLO2/22/2021NGSM34.600035.610034.060034.2700588,020
ALLO2/19/2021NGSM34.140035.220033.860034.7200764,222
ALLO2/18/2021NGSM34.000035.340033.730034.2900618,940