Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 764.0.016s
ALLO10/22/2021NGSM15.900015.930015.400115.82001,072,045
ALLO10/21/2021NGSM15.990016.350015.780015.9400962,405
ALLO10/20/2021NGSM15.830016.570015.660015.82002,024,060
ALLO10/19/2021NGSM15.890016.270015.480015.74001,415,973
ALLO10/18/2021NGSM16.740016.740015.670015.73001,882,220
ALLO10/15/2021NGSM17.210017.350016.400016.48002,766,704
ALLO10/14/2021NGSM16.340018.800016.160017.17008,620,209
ALLO10/13/2021NGSM13.400016.880013.350015.940012,100,044
ALLO10/12/2021NGSM13.460013.680013.010013.43005,794,660
ALLO10/11/2021NGSM13.350014.180012.900013.46008,612,494
ALLO10/8/2021NGSM15.970016.011513.130013.130024,428,082
ALLO10/7/2021NGSM24.070025.000023.880024.3800510,003