Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 495.
EQ9/30/2020NGM5.74005.85005.46005.7700414,956
EQ9/29/2020NGM5.59005.78005.52005.7400157,313
EQ9/28/2020NGM5.82005.82125.51005.6300139,516
EQ9/25/2020NGM5.61005.86005.50005.7500134,094
EQ9/24/2020NGM5.45005.75095.10005.6000179,646
EQ9/23/2020NGM6.27006.51005.59005.6100351,324
EQ9/22/2020NGM6.67006.69006.18006.3100324,961
EQ9/21/2020NGM6.42006.82006.10006.7800342,259
EQ9/18/2020NGM6.33006.90006.16006.4100675,545
EQ9/17/2020NGM6.30006.52906.11006.3700317,396
EQ9/16/2020NGM6.08006.32005.80006.3200574,839
EQ9/15/2020NGM6.01007.50005.91006.01003,963,981