|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 48. Rows 1 to 12 of 570. | | EQ | 1/19/2021 | NGM | 110459 | 5.2300 | 5.5400 | 5.1900 | 5.5100 | 348,242 | 1 | 31 | | EQ | 1/15/2021 | NGM | 110459 | 5.3000 | 5.3800 | 5.1200 | 5.2000 | 253,141 | 1 | 31 | | EQ | 1/14/2021 | NGM | 110459 | 5.6200 | 5.6600 | 5.1000 | 5.2800 | 439,598 | 1 | 31 | | EQ | 1/13/2021 | NGM | 110459 | 5.2400 | 5.6300 | 5.1800 | 5.5600 | 493,014 | 1 | 31 | | EQ | 1/12/2021 | NGM | 110459 | 5.2300 | 5.3000 | 5.0900 | 5.2800 | 231,018 | 1 | 31 | | EQ | 1/11/2021 | NGM | 110459 | 5.2000 | 5.3500 | 5.0900 | 5.2000 | 240,275 | 1 | 31 | | EQ | 1/8/2021 | NGM | 110459 | 5.3200 | 5.4899 | 5.0800 | 5.2900 | 279,027 | 1 | 31 | | EQ | 1/7/2021 | NGM | 110459 | 5.0200 | 5.5400 | 5.0200 | 5.3600 | 543,579 | 1 | 31 | | EQ | 1/6/2021 | NGM | 110459 | 5.2600 | 5.3100 | 4.8100 | 5.0500 | 750,649 | 1 | 31 | | EQ | 1/5/2021 | NGM | 110459 | 5.0200 | 5.3800 | 4.9501 | 5.2900 | 519,153 | 1 | 31 | | EQ | 1/4/2021 | NGM | 110459 | 5.3700 | 5.4100 | 4.8500 | 5.0300 | 929,104 | 1 | 31 | | EQ | 12/31/2020 | NGM | 110459 | 5.7100 | 5.7100 | 5.2700 | 5.3500 | 1,380,564 | 1 | 31 |
|