Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 570.
EQ1/19/2021NGM5.23005.54005.19005.5100348,242
EQ1/15/2021NGM5.30005.38005.12005.2000253,141
EQ1/14/2021NGM5.62005.66005.10005.2800439,598
EQ1/13/2021NGM5.24005.63005.18005.5600493,014
EQ1/12/2021NGM5.23005.30005.09005.2800231,018
EQ1/11/2021NGM5.20005.35005.09005.2000240,275
EQ1/8/2021NGM5.32005.48995.08005.2900279,027
EQ1/7/2021NGM5.02005.54005.02005.3600543,579
EQ1/6/2021NGM5.26005.31004.81005.0500750,649
EQ1/5/2021NGM5.02005.38004.95015.2900519,153
EQ1/4/2021NGM5.37005.41004.85005.0300929,104
EQ12/31/2020NGM5.71005.71005.27005.35001,380,564