Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1114.
BSDE3/24/2023NGM23.990024.001523.973523.99184,485
BSDE3/23/2023NGM23.980823.990923.960023.98008,542
BSDE3/22/2023NGM23.990124.010023.975623.97561,619
BSDE3/21/2023NGM24.000024.020024.000024.01501,632
BSDE3/20/2023NGM23.970024.010023.970024.00028,030
BSDE3/17/2023NGM24.026024.050024.020024.02003,047
BSDE3/16/2023NGM24.003024.010024.000024.01002,560
BSDE3/15/2023NGM24.010024.010024.009724.00973,342
BSDE3/14/2023NGM23.980024.000023.977523.99001,898
BSDE3/13/2023NGM24.050024.050023.780023.9761664
BSDE3/10/2023NGM24.000024.035024.000024.0350664
BSDE3/9/2023NGM23.991623.991623.960723.98001,306