|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 130. Rows 1 to 12 of 1558.0.016s | | TWST | 1/13/2025 | NGSM | 110785 | 42.3500 | 43.6200 | 41.0600 | 43.5800 | 472,408 | 1 | 301 | | TWST | 1/10/2025 | NGSM | 110785 | 43.5000 | 44.7800 | 42.6723 | 43.6000 | 797,703 | 1 | 301 | | TWST | 1/8/2025 | NGSM | 110785 | 45.2000 | 45.7950 | 43.4800 | 45.1200 | 641,896 | 1 | 301 | | TWST | 1/7/2025 | NGSM | 110785 | 48.7800 | 51.3100 | 45.2800 | 45.6200 | 814,485 | 1 | 301 | | TWST | 1/6/2025 | NGSM | 110785 | 47.3600 | 49.3500 | 47.3600 | 48.5100 | 683,190 | 1 | 301 | | TWST | 1/3/2025 | NGSM | 110785 | 45.3400 | 47.8450 | 45.1000 | 47.3300 | 512,090 | 1 | 301 | | TWST | 1/2/2025 | NGSM | 110785 | 47.2500 | 47.2500 | 44.5900 | 45.3100 | 622,180 | 1 | 301 | | TWST | 12/31/2024 | NGSM | 110785 | 47.3300 | 47.8000 | 46.0800 | 46.4700 | 512,690 | 1 | 301 | | TWST | 12/30/2024 | NGSM | 110785 | 47.1500 | 47.8550 | 45.7621 | 47.2300 | 457,386 | 1 | 301 | | TWST | 12/27/2024 | NGSM | 110785 | 48.5900 | 48.7700 | 46.4200 | 48.1650 | 600,708 | 1 | 301 | | TWST | 12/26/2024 | NGSM | 110785 | 48.3400 | 49.3794 | 47.6400 | 49.2250 | 487,305 | 1 | 301 | | TWST | 12/24/2024 | NGSM | 110785 | 48.1900 | 49.2100 | 47.7119 | 48.9000 | 221,983 | 1 | 301 |
|