Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1413.0.016s
TWST6/13/2024NGSM52.980054.640051.915052.03001,033,481
TWST6/12/2024NGSM53.100055.260049.140052.44001,679,925
TWST6/11/2024NGSM49.100052.290048.580051.5900964,914
TWST6/10/2024NGSM49.450050.540048.170050.0100961,688
TWST6/7/2024NGSM51.840052.000050.250050.46001,028,499
TWST6/6/2024NGSM52.190053.800050.110053.00001,481,322
TWST6/5/2024NGSM47.870054.133347.750052.83002,454,758
TWST6/4/2024NGSM44.150047.110043.950046.98001,376,378
TWST6/3/2024NGSM42.630046.420042.620044.01001,597,858
TWST5/31/2024NGSM41.240042.539939.600041.90001,341,777
TWST5/30/2024NGSM41.140041.360040.040040.8300662,116
TWST5/29/2024NGSM41.120041.350040.040040.6900819,668