Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.0.016s
ALV6/27/2017NYSE108.7200108.7650107.2800107.6000835,914
ALV6/26/2017NYSE108.5300109.5350108.3900109.1600369,498
ALV6/23/2017NYSE108.5600109.1300108.0850108.8100187,283
ALV6/22/2017NYSE108.1900109.0800107.6600108.5700382,868
ALV6/21/2017NYSE107.9600108.8000107.7000108.6500374,402
ALV6/20/2017NYSE109.4900109.8300108.5300108.5800291,708
ALV6/19/2017NYSE109.4700110.8300109.3550110.7000387,522
ALV6/16/2017NYSE112.0300112.0400108.7600109.9200774,216
ALV6/15/2017NYSE110.5400111.5000109.9100111.0700368,432
ALV6/14/2017NYSE112.9200112.9400110.7300111.2300466,065
ALV6/13/2017NYSE111.3600112.5900111.3200112.1500595,518
ALV6/12/2017NYSE111.3800112.1100111.1110111.9100536,998