Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
ALV10/20/2017NYSE123.2800124.0100122.5200122.9700668,211
ALV10/19/2017NYSE123.0600124.6900122.3100124.5000623,472
ALV10/18/2017NYSE126.2000126.6200124.8600125.3400378,900
ALV10/17/2017NYSE125.4200125.9200124.7500125.8100410,379
ALV10/16/2017NYSE125.6800126.8500125.2400126.8000409,729
ALV10/13/2017NYSE126.4400126.9200125.4800125.9700269,231
ALV10/12/2017NYSE125.7500126.9700125.6400126.2800404,860
ALV10/11/2017NYSE127.1100127.1900126.2100127.0300173,958
ALV10/10/2017NYSE127.3600127.6900126.9600127.3700312,468
ALV10/9/2017NYSE127.5000127.7500126.7700127.0900244,860
ALV10/6/2017NYSE126.0000126.6700125.9000126.6400307,842
ALV10/5/2017NYSE125.5800126.2600125.5000126.0700422,899