Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
ALV4/27/2017NYSE105.8000107.4000105.4900106.7500968,919
ALV4/26/2017NYSE103.8500105.3900103.8100104.8200667,823
ALV4/25/2017NYSE103.5600104.1500103.0400103.3600742,716
ALV4/24/2017NYSE102.7300103.2250101.5800102.2300593,017
ALV4/21/2017NYSE100.4300100.470099.210099.3800428,922
ALV4/20/2017NYSE99.230099.940099.130099.5300456,834
ALV4/19/2017NYSE98.270098.910097.660097.9300704,344
ALV4/18/2017NYSE96.610097.620096.460097.3700377,559
ALV4/17/2017NYSE96.330097.710096.110097.6400269,063
ALV4/13/2017NYSE96.860097.120096.080096.2700305,371
ALV4/12/2017NYSE98.230098.280097.070097.1600385,918
ALV4/11/2017NYSE97.850098.040096.810097.9700449,656