Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4332.
ALV8/18/2017NYSE105.9400106.1700105.1600105.4800302,109
ALV8/17/2017NYSE107.5000107.6600106.3400106.4800253,151
ALV8/16/2017NYSE108.1100108.9500108.1100108.6100120,407
ALV8/15/2017NYSE109.3400109.3400107.9600108.1700245,578
ALV8/14/2017NYSE108.9600109.3800108.7800109.2300275,992
ALV8/11/2017NYSE107.0000107.7500106.8500107.2000304,022
ALV8/10/2017NYSE108.1100108.3200106.9000107.0100234,838
ALV8/9/2017NYSE108.1100108.6250107.8000108.5200124,014
ALV8/8/2017NYSE108.6600109.7700108.6450108.9800162,822
ALV8/7/2017NYSE108.2400108.9800108.1500108.8600199,306
ALV8/4/2017NYSE108.8500109.0600108.1300109.0400259,860
ALV8/3/2017NYSE108.2100108.6500107.7300108.0500236,139