Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
ALV12/14/2017NYSE126.1500126.5300125.3900125.5500604,095
ALV12/13/2017NYSE128.8200128.9100125.2800125.4200654,140
ALV12/12/2017NYSE128.5900128.8400128.0000128.5000544,053
ALV12/11/2017NYSE128.2300128.6200127.4300127.7500631,386
ALV12/8/2017NYSE128.9500129.3000127.9100128.6500250,831
ALV12/7/2017NYSE127.3300128.5600127.2450128.4100666,875
ALV12/6/2017NYSE128.1600128.6000126.0000126.9100915,658
ALV12/5/2017NYSE128.4900128.9400128.0000128.3700407,990
ALV12/4/2017NYSE129.4500129.5400127.3100127.3500400,756
ALV12/1/2017NYSE128.6700129.8400127.4550129.6100644,208
ALV11/30/2017NYSE128.0000128.2400127.1600127.9200382,625
ALV11/29/2017NYSE127.4200127.7400126.2900126.8200232,239