Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
ALV1/19/2017NYSE112.6100113.0800112.2700113.0300612,965
ALV1/18/2017NYSE113.5700114.0000113.0000113.6600572,282
ALV1/17/2017NYSE114.1700115.0300113.1700114.4500486,647
ALV1/13/2017NYSE115.1300116.2800114.6100116.0900489,088
ALV1/12/2017NYSE114.3600114.5300112.0100113.8700474,936
ALV1/11/2017NYSE113.6200113.9600112.9000113.8500329,268
ALV1/10/2017NYSE111.4700113.8900111.3800113.1300487,923
ALV1/9/2017NYSE111.2400112.2400111.2100111.9100371,820
ALV1/6/2017NYSE112.9900113.6400112.4800113.2800427,803
ALV1/5/2017NYSE113.4000113.9000112.1100113.2600615,388
ALV1/4/2017NYSE112.9900114.3200112.8700113.5500641,164
ALV1/3/2017NYSE114.6800115.1700113.5300113.9000972,221