Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.031s
ALV5/25/2018NYSE147.5800148.0800146.7700147.3500197,741
ALV5/24/2018NYSE146.5900147.4800144.9400147.3100278,778
ALV5/23/2018NYSE146.8900147.3800145.7700147.1200288,967
ALV5/22/2018NYSE150.9100151.2100148.3550148.5600385,979
ALV5/21/2018NYSE151.0100151.6000150.4100150.8500327,403
ALV5/18/2018NYSE148.0800149.3800147.0900149.1800474,619
ALV5/17/2018NYSE146.4500147.2000145.8800146.5200206,718
ALV5/16/2018NYSE144.6300146.2300144.6300145.3000311,346
ALV5/15/2018NYSE144.8200145.6900143.7800145.5600643,615
ALV5/14/2018NYSE143.5700144.2800143.1400143.3800206,076
ALV5/11/2018NYSE142.6800143.8100142.0500142.3300254,713
ALV5/10/2018NYSE140.1300141.7700140.1300141.6700172,150