Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
ALV2/27/2017NYSE103.6100105.1000103.5300105.0200616,647
ALV2/24/2017NYSE103.8800105.0100103.7400104.6100340,725
ALV2/23/2017NYSE105.3700106.0100105.0300105.3100319,025
ALV2/22/2017NYSE104.5100105.7550104.3800105.6000414,372
ALV2/21/2017NYSE105.0400105.9600104.7800105.6200635,859
ALV2/17/2017NYSE104.7000105.8700104.5000105.8700706,774
ALV2/16/2017NYSE107.7800107.8500106.8500107.3300422,647
ALV2/15/2017NYSE106.8300107.9300106.7800107.6100537,624
ALV2/14/2017NYSE107.1700107.5100106.3200107.1900712,758
ALV2/13/2017NYSE105.7900107.4200105.7900107.3900827,342
ALV2/10/2017NYSE104.6200105.7400104.3350105.6200494,849
ALV2/9/2017NYSE104.5000105.5800104.1400105.0200671,095