Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5322.0.016s
ALV7/27/2021NYSE95.700096.910095.330096.8300369,496
ALV7/26/2021NYSE93.660096.500093.660096.4000489,954
ALV7/23/2021NYSE94.030094.310092.660093.7500417,829
ALV7/22/2021NYSE92.660092.850091.360091.4500279,425
ALV7/21/2021NYSE93.620095.020092.870092.9300312,372
ALV7/20/2021NYSE90.680093.090090.440092.7300531,078
ALV7/19/2021NYSE88.860091.076088.600090.5900659,781
ALV7/16/2021NYSE90.530092.065590.230090.44001,163,480
ALV7/15/2021NYSE94.040095.895093.820094.9800718,827
ALV7/14/2021NYSE96.000096.320095.110095.7200264,566
ALV7/13/2021NYSE95.840096.200095.150095.2800305,892
ALV7/12/2021NYSE95.660096.870095.270096.4900302,940