Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
ALV1/19/2021NYSE88.570089.190087.590088.8900571,919
ALV1/15/2021NYSE89.090089.360086.860086.9400605,188
ALV1/14/2021NYSE92.350092.450090.470090.7700295,736
ALV1/13/2021NYSE92.650093.130091.670092.0500273,451
ALV1/12/2021NYSE92.480093.790091.970093.7100448,533
ALV1/11/2021NYSE91.440092.450090.750092.1300451,166
ALV1/8/2021NYSE95.380095.475092.810093.5200345,996
ALV1/7/2021NYSE94.610095.650094.350095.0800306,037
ALV1/6/2021NYSE93.480095.930093.210094.5700426,206
ALV1/5/2021NYSE90.910092.940090.910092.8600262,424
ALV1/4/2021NYSE93.490093.490090.445091.1200384,614
ALV12/31/2020NYSE94.030094.070091.990092.1000302,556