Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 896.0.016s
ACA5/24/2022NYSE51.540052.000049.965051.8600206,719
ACA5/23/2022NYSE52.730053.020051.550051.7400171,535
ACA5/20/2022NYSE54.150054.150051.450152.3100167,882
ACA5/19/2022NYSE53.230054.890053.020053.8400266,921
ACA5/18/2022NYSE53.600055.390053.410053.6900299,218
ACA5/17/2022NYSE53.170054.080052.940053.5600228,124
ACA5/16/2022NYSE51.890052.310050.910051.8900141,339
ACA5/13/2022NYSE52.070052.880051.880052.1600201,982
ACA5/12/2022NYSE50.160051.510049.565051.5000308,793
ACA5/11/2022NYSE50.640051.470049.630050.3600221,820
ACA5/10/2022NYSE51.110051.665049.400050.3200214,665
ACA5/9/2022NYSE51.780052.070050.620050.7800196,114