Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 276.
ACA12/6/2019NYSE39.820040.960039.590040.4900637,970
ACA12/5/2019NYSE38.980039.330038.740039.3100401,578
ACA12/4/2019NYSE38.740039.210038.490038.7900319,328
ACA12/3/2019NYSE38.500038.790037.780038.6800192,594
ACA12/2/2019NYSE39.300039.310038.720038.8000226,902
ACA11/29/2019NYSE39.300039.395038.960039.2100217,961
ACA11/27/2019NYSE39.650039.920039.290039.4400138,255
ACA11/26/2019NYSE39.020039.660039.000039.5200363,139
ACA11/25/2019NYSE38.280039.610038.050038.9400329,503
ACA11/22/2019NYSE38.480038.570038.130038.2800210,936
ACA11/21/2019NYSE38.510038.510037.990038.2200300,202
ACA11/20/2019NYSE38.060038.620038.030038.4200529,143