Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 424.
ACA7/10/2020NYSE37.810039.020037.510038.9900174,719
ACA7/9/2020NYSE38.980039.530037.250037.6600304,559
ACA7/8/2020NYSE39.700039.819938.030039.3400271,147
ACA7/7/2020NYSE40.760041.005039.670039.8700230,604
ACA7/6/2020NYSE42.100042.300040.760641.2000124,436
ACA7/2/2020NYSE42.020042.530041.130041.3400190,583
ACA7/1/2020NYSE42.300042.660041.020041.1000178,622
ACA6/30/2020NYSE41.130042.500041.130042.2000250,408
ACA6/29/2020NYSE39.780042.045039.780041.6100200,360
ACA6/26/2020NYSE40.290040.290038.860039.4100450,837
ACA6/25/2020NYSE39.750040.440039.280040.3200310,911
ACA6/24/2020NYSE41.360041.750040.180040.2400228,105