Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 955.
ACA8/18/2022NYSE63.010064.720063.010064.4100143,060
ACA8/17/2022NYSE64.220064.470063.250063.4600305,466
ACA8/16/2022NYSE64.630065.800064.600064.7100179,947
ACA8/15/2022NYSE63.900065.170063.540064.9900159,491
ACA8/12/2022NYSE64.090065.330062.790064.8400176,623
ACA8/11/2022NYSE64.000064.970063.630063.7200144,006
ACA8/10/2022NYSE62.250064.510062.250064.0600163,775
ACA8/9/2022NYSE61.810062.160061.220062.0000252,125
ACA8/8/2022NYSE60.240063.230060.240061.8700344,255
ACA8/5/2022NYSE58.250060.480057.880060.4400246,090
ACA8/4/2022NYSE53.360059.255053.360058.9300303,423
ACA8/3/2022NYSE52.260052.330051.014851.3000108,635