Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 807.0.016s
ACA1/14/2022NYSE51.730052.460051.565052.4100265,664
ACA1/13/2022NYSE50.310052.260050.140052.2500247,373
ACA1/12/2022NYSE50.760051.077549.505049.9500183,835
ACA1/11/2022NYSE50.750050.940049.640050.6200110,688
ACA1/10/2022NYSE51.210051.210049.970050.6300173,845
ACA1/7/2022NYSE52.400052.877351.310051.3600170,366
ACA1/6/2022NYSE53.340053.530052.375052.6700116,579
ACA1/5/2022NYSE54.780055.680053.250053.3400113,204
ACA1/4/2022NYSE54.000055.380053.620054.9500155,724
ACA1/3/2022NYSE53.240054.270052.660053.5500178,776
ACA12/31/2021NYSE51.940052.920051.810052.7000159,234
ACA12/30/2021NYSE52.770053.310052.010052.0500147,699