|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 136. Rows 1 to 12 of 1626.0.016s | | ACA | 4/23/2025 | NYSE | 110806 | 79.7400 | 81.2150 | 78.2400 | 78.2700 | 284,309 | 11 | 334 | | ACA | 4/22/2025 | NYSE | 110806 | 77.3700 | 77.7700 | 75.3250 | 76.7300 | 243,833 | 11 | 334 | | ACA | 4/21/2025 | NYSE | 110806 | 76.8600 | 76.8600 | 73.9300 | 74.9900 | 241,709 | 11 | 334 | | ACA | 4/17/2025 | NYSE | 110806 | 76.7500 | 78.1150 | 76.6300 | 77.3900 | 375,412 | 11 | 334 | | ACA | 4/16/2025 | NYSE | 110806 | 77.0100 | 78.2400 | 76.0000 | 77.0600 | 254,946 | 11 | 334 | | ACA | 4/15/2025 | NYSE | 110806 | 77.9300 | 79.2800 | 77.4500 | 77.5000 | 207,058 | 11 | 334 | | ACA | 4/14/2025 | NYSE | 110806 | 78.3600 | 78.8900 | 76.2850 | 77.9600 | 292,509 | 11 | 334 | | ACA | 4/11/2025 | NYSE | 110806 | 75.1200 | 77.4200 | 74.2800 | 77.1100 | 242,743 | 11 | 334 | | ACA | 4/10/2025 | NYSE | 110806 | 75.0100 | 76.3400 | 73.3350 | 75.3100 | 393,942 | 11 | 334 | | ACA | 4/9/2025 | NYSE | 110806 | 69.9200 | 79.4299 | 69.4100 | 78.2000 | 489,917 | 11 | 334 | | ACA | 4/8/2025 | NYSE | 110806 | 73.9500 | 74.2400 | 69.5400 | 70.6600 | 411,825 | 11 | 334 | | ACA | 4/7/2025 | NYSE | 110806 | 69.8500 | 75.5900 | 68.1100 | 71.8200 | 428,108 | 11 | 334 |
|