Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1412.
ACA6/13/2024NYSE84.630084.910083.350084.7100110,525
ACA6/12/2024NYSE85.800087.110084.940084.9600151,392
ACA6/11/2024NYSE83.970083.970082.920083.3700141,660
ACA6/10/2024NYSE82.330084.520082.270084.4700230,363
ACA6/7/2024NYSE84.310085.078283.135083.6300109,472
ACA6/6/2024NYSE85.460085.630084.000084.7600110,657
ACA6/5/2024NYSE84.330086.010083.295085.8500201,717
ACA6/4/2024NYSE85.610085.870083.230084.0000171,618
ACA6/3/2024NYSE88.390088.810085.880086.2000152,422
ACA5/31/2024NYSE88.600089.430086.970087.9100331,705
ACA5/30/2024NYSE86.800088.520086.380088.4400401,876
ACA5/29/2024NYSE85.990086.970085.810086.4900180,388