Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3164.0.016s
GOL1/17/2017NYSE17.310017.600017.090017.170093,037
GOL1/13/2017NYSE18.160018.260017.360017.6000118,966
GOL1/12/2017NYSE17.770018.220017.700017.9700309,616
GOL1/11/2017NYSE15.690017.080015.560016.9900179,909
GOL1/10/2017NYSE16.590016.790016.080016.3300135,180
GOL1/9/2017NYSE16.420016.759916.190016.2600137,142
GOL1/6/2017NYSE16.020016.020015.540015.790088,423
GOL1/5/2017NYSE16.540016.610016.000016.1200240,588
GOL1/4/2017NYSE15.850016.290015.700016.2400235,373
GOL1/3/2017NYSE14.300015.060014.150015.0000161,676
GOL12/30/2016NYSE14.150014.150013.190013.6200159,601
GOL12/29/2016NYSE14.260014.460014.100014.2900144,325