Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3395.0.016s
GOL12/14/2017NYSE8.40508.44008.13008.2300314,890
GOL12/13/2017NYSE8.51008.62408.32008.4200267,526
GOL12/12/2017NYSE8.24008.74008.11008.5300492,712
GOL12/11/2017NYSE8.50008.74008.43008.4800565,669
GOL12/8/2017NYSE8.87008.96008.54008.6100347,568
GOL12/7/2017NYSE8.31009.21008.30008.8200760,151
GOL12/6/2017NYSE8.93009.03008.79009.0100258,884
GOL12/5/2017NYSE8.98009.19008.87008.8800351,760
GOL12/4/2017NYSE8.89009.02008.82008.8200398,770
GOL12/1/2017NYSE8.77008.83008.55008.6000645,337
GOL11/30/2017NYSE8.37008.62008.19258.5300729,143
GOL11/29/2017NYSE9.29009.30888.85009.0500610,160