Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 293. Rows 1 to 12 of 3506.0.016s
GOL5/25/2018NYSE7.85008.03137.73007.8500707,396
GOL5/24/2018NYSE7.75007.95007.51007.6900637,450
GOL5/23/2018NYSE8.25008.25007.86007.8700479,206
GOL5/22/2018NYSE8.26008.39008.02008.2900816,712
GOL5/21/2018NYSE7.94008.07007.71007.9800524,657
GOL5/18/2018NYSE7.39007.68007.26007.6100650,587
GOL5/17/2018NYSE8.02008.09997.64007.7200552,796
GOL5/16/2018NYSE8.23008.39008.04008.1100318,394
GOL5/15/2018NYSE7.85008.17507.81008.1300883,700
GOL5/14/2018NYSE8.88008.91008.33008.4000506,214
GOL5/11/2018NYSE9.25009.30008.64508.7800734,515
GOL5/10/2018NYSE8.90009.47008.90009.2600881,252