Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3211.0.016s
GOL3/24/2017NYSE25.850026.050025.380025.520074,712
GOL3/23/2017NYSE26.260027.075025.640025.8700165,479
GOL3/22/2017NYSE24.960026.800024.640026.5200204,545
GOL3/21/2017NYSE27.400027.670025.160025.4400317,781
GOL3/20/2017NYSE28.170028.750027.440027.7200190,319
GOL3/17/2017NYSE29.650029.650028.030028.860099,493
GOL3/16/2017NYSE29.630030.120028.710029.0200133,361
GOL3/15/2017NYSE27.250029.750027.000029.6000227,659
GOL3/14/2017NYSE27.520028.020027.000027.0700105,028
GOL3/13/2017NYSE28.710028.920027.620027.6500102,423
GOL3/10/2017NYSE28.360028.640027.960028.4300128,108
GOL3/9/2017NYSE27.150028.050026.750027.0400152,953