Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3188.0.016s
GOL2/21/2017NYSE31.740031.820027.410027.6800609,885
GOL2/17/2017NYSE27.740028.770027.250028.5500455,695
GOL2/16/2017NYSE26.670027.070026.040126.2100313,791
GOL2/15/2017NYSE25.010025.550025.010025.3300310,026
GOL2/14/2017NYSE22.600023.935022.000023.6000211,266
GOL2/13/2017NYSE22.770023.050022.430122.7800126,107
GOL2/10/2017NYSE22.080022.460022.000022.2700250,826
GOL2/9/2017NYSE20.690021.310020.540021.1800145,777
GOL2/8/2017NYSE19.500020.350019.370020.190052,198
GOL2/7/2017NYSE19.820019.910019.210019.660078,806
GOL2/6/2017NYSE19.910020.041019.360019.620097,008
GOL2/3/2017NYSE20.320020.700019.950019.980072,176