Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3313.0.016s
GOL8/18/2017NYSE15.080015.560014.920015.4200174,285
GOL8/17/2017NYSE15.370015.410014.860015.0700153,200
GOL8/16/2017NYSE15.610015.730015.390015.5200128,857
GOL8/15/2017NYSE15.590015.680015.440015.5400171,436
GOL8/14/2017NYSE15.170015.550015.155015.2800209,136
GOL8/11/2017NYSE15.290015.630015.070015.1600150,254
GOL8/10/2017NYSE16.300016.340015.340015.6500292,925
GOL8/9/2017NYSE15.680016.930015.010016.5900675,118
GOL8/8/2017NYSE15.400015.925015.400015.6400305,340
GOL8/7/2017NYSE15.540015.710015.270015.4500227,773
GOL8/4/2017NYSE15.320015.510015.200015.4200275,165
GOL8/3/2017NYSE15.070015.180014.710014.9900143,949