Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3276.0.016s
GOL6/27/2017NYSE11.310011.510011.090011.2200201,512
GOL6/26/2017NYSE11.660011.760011.450011.5800122,977
GOL6/23/2017NYSE11.510011.700011.330011.5100247,608
GOL6/22/2017NYSE11.160011.620011.000011.5800225,558
GOL6/21/2017NYSE11.450011.560011.130011.2500213,268
GOL6/20/2017NYSE11.880012.090011.330011.4000515,695
GOL6/19/2017NYSE11.430011.840011.340011.7500379,906
GOL6/16/2017NYSE11.610011.710011.371011.5700198,631
GOL6/15/2017NYSE11.680011.760011.340011.5800244,170
GOL6/14/2017NYSE11.980012.080011.700011.8100178,191
GOL6/13/2017NYSE11.750011.970011.440011.9600456,120
GOL6/12/2017NYSE11.950012.100011.570011.7400270,485