Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3235.0.016s
GOL4/28/2017NYSE30.730031.520030.500031.420087,109
GOL4/27/2017NYSE31.540031.540030.810030.970083,221
GOL4/26/2017NYSE31.270031.850030.860031.2300132,021
GOL4/25/2017NYSE32.190032.350031.510031.840089,843
GOL4/24/2017NYSE32.400032.840032.310032.370083,674
GOL4/21/2017NYSE31.310031.830031.110031.190043,092
GOL4/20/2017NYSE31.710032.190031.150031.410095,115
GOL4/19/2017NYSE33.220033.460031.350031.4300136,031
GOL4/18/2017NYSE31.800033.030031.640032.6800175,642
GOL4/17/2017NYSE31.490032.250031.195032.0600147,639
GOL4/13/2017NYSE31.200032.190030.840030.8900151,810
GOL4/12/2017NYSE32.340032.350031.160031.5200163,837