Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3357.
GOL10/20/2017NYSE23.780024.050023.440023.7800185,235
GOL10/19/2017NYSE23.400023.520023.020023.4600131,995
GOL10/18/2017NYSE23.540023.730023.150023.6700210,926
GOL10/17/2017NYSE22.680022.734622.200022.5900135,490
GOL10/16/2017NYSE23.700023.700022.552022.8400233,840
GOL10/13/2017NYSE24.280024.780023.880024.0000154,037
GOL10/12/2017NYSE24.310024.590024.200024.390067,120
GOL10/11/2017NYSE24.630024.750023.480024.4000357,113
GOL10/10/2017NYSE24.720024.720023.940024.3600162,776
GOL10/9/2017NYSE24.690024.900023.550024.0000210,799
GOL10/6/2017NYSE23.500024.610023.081024.3300266,722
GOL10/5/2017NYSE23.630024.530023.270023.9000270,633