Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 892.
CNF5/24/2022NYSE2.36002.45002.23002.380023,108
CNF5/23/2022NYSE2.32002.50002.20002.370020,515
CNF5/20/2022NYSE2.31002.34002.11002.220028,758
CNF5/19/2022NYSE2.27002.35002.16002.240017,369
CNF5/18/2022NYSE2.34002.39002.24502.270020,202
CNF5/17/2022NYSE2.60002.62002.33002.340025,160
CNF5/16/2022NYSE2.67002.68002.46002.580011,140
CNF5/13/2022NYSE2.41002.68002.41002.680014,070
CNF5/12/2022NYSE2.49002.56002.41002.450014,697
CNF5/11/2022NYSE2.65002.72002.47002.470024,458
CNF5/10/2022NYSE2.85003.11002.45002.6501115,662
CNF5/9/2022NYSE2.72003.05002.34002.7750139,807