CNF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 75. Rows 1 to 12 of 892.
CNF	5/24/2022	NYSE	110905	2.3600	2.4500	2.2300	2.3800	23,108	10	459
CNF	5/23/2022	NYSE	110905	2.3200	2.5000	2.2000	2.3700	20,515	10	459
CNF	5/20/2022	NYSE	110905	2.3100	2.3400	2.1100	2.2200	28,758	10	459
CNF	5/19/2022	NYSE	110905	2.2700	2.3500	2.1600	2.2400	17,369	10	459
CNF	5/18/2022	NYSE	110905	2.3400	2.3900	2.2450	2.2700	20,202	10	459
CNF	5/17/2022	NYSE	110905	2.6000	2.6200	2.3300	2.3400	25,160	10	459
CNF	5/16/2022	NYSE	110905	2.6700	2.6800	2.4600	2.5800	11,140	10	459
CNF	5/13/2022	NYSE	110905	2.4100	2.6800	2.4100	2.6800	14,070	10	459
CNF	5/12/2022	NYSE	110905	2.4900	2.5600	2.4100	2.4500	14,697	10	459
CNF	5/11/2022	NYSE	110905	2.6500	2.7200	2.4700	2.4700	24,458	10	459
CNF	5/10/2022	NYSE	110905	2.8500	3.1100	2.4500	2.6501	115,662	10	459
CNF	5/9/2022	NYSE	110905	2.7200	3.0500	2.3400	2.7750	139,807	10	459