Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 803.
CNF1/14/2022NYSE3.58003.67003.52003.570023,214
CNF1/13/2022NYSE3.87003.94503.65003.650078,045
CNF1/12/2022NYSE4.33004.41313.75003.7500178,486
CNF1/11/2022NYSE4.53004.81004.18004.3500113,704
CNF1/10/2022NYSE4.26004.85504.24734.5900192,593
CNF1/7/2022NYSE4.33004.60004.17004.3600205,218
CNF1/6/2022NYSE4.56004.59804.16004.5000170,975
CNF1/5/2022NYSE4.22004.77004.20004.450069,646
CNF1/4/2022NYSE4.20004.26004.02004.1200171,717
CNF1/3/2022NYSE4.18004.31004.09014.1800209,700
CNF12/31/2021NYSE4.12004.18003.93004.0800217,199
CNF12/30/2021NYSE4.03004.20003.95004.0300206,972