Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 951.
CNF8/18/2022NYSE2.37002.46732.34002.400029,791
CNF8/17/2022NYSE2.32002.41002.30002.410036,739
CNF8/16/2022NYSE2.33002.39002.27002.370035,529
CNF8/15/2022NYSE2.32002.39002.28002.380012,429
CNF8/12/2022NYSE2.41002.41002.22002.3700114,403
CNF8/11/2022NYSE2.32002.40002.29002.390082,568
CNF8/10/2022NYSE2.44002.50002.32002.3300138,698
CNF8/9/2022NYSE2.43002.49072.36002.460058,711
CNF8/8/2022NYSE2.50002.50002.46002.470016,983
CNF8/5/2022NYSE2.44002.50732.43002.490023,047
CNF8/4/2022NYSE2.40002.50002.40002.490024,308
CNF8/3/2022NYSE2.32002.43002.32002.420067,579