Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3153.0.016s
GOOGL2/27/2017NGSM844.9500850.6700843.0100849.67001,010,333
GOOGL2/24/2017NGSM847.6500848.3600842.9601847.81001,346,189
GOOGL2/23/2017NGSM851.0800852.6200842.5000851.00001,386,681
GOOGL2/22/2017NGSM848.0000853.7900846.7101851.36001,224,889
GOOGL2/21/2017NGSM847.9900852.2000846.5500849.27001,261,062
GOOGL2/17/2017NGSM841.3100846.9400839.7800846.55001,461,210
GOOGL2/16/2017NGSM838.5000842.6900837.2600842.17001,005,084
GOOGL2/15/2017NGSM838.8100841.7725836.2200837.32001,357,185
GOOGL2/14/2017NGSM839.7700842.0000835.8300840.03001,363,345
GOOGL2/13/2017NGSM837.7000841.7350836.2460838.96001,295,708
GOOGL2/10/2017NGSM832.9500837.1500830.5100834.85001,415,128
GOOGL2/9/2017NGSM831.7300831.9800826.5000830.06001,194,238