Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3441.0.016s
GOOGL4/19/2018NGSM1,069.02001,097.51001,069.02001,089.45001,994,247
GOOGL4/18/2018NGSM1,079.01001,082.00001,070.52001,075.39001,556,298
GOOGL4/17/2018NGSM1,061.20001,085.00001,057.09001,079.36002,729,197
GOOGL4/16/2018NGSM1,045.55001,051.43001,033.92001,046.10001,488,822
GOOGL4/13/2018NGSM1,046.89001,052.98001,030.15001,036.04001,270,461
GOOGL4/12/2018NGSM1,031.47001,044.65001,026.05001,037.29001,644,794
GOOGL4/11/2018NGSM1,032.00001,035.87001,019.20001,025.06001,703,015
GOOGL4/10/2018NGSM1,030.26001,041.21001,015.41001,036.50001,836,678
GOOGL4/9/2018NGSM1,020.04001,044.59001,019.20001,020.09001,661,012
GOOGL4/6/2018NGSM1,023.10001,036.00001,006.25001,009.95002,006,683
GOOGL4/5/2018NGSM1,046.39001,046.71001,024.00001,032.64001,791,761
GOOGL4/4/2018NGSM998.23001,032.7400996.51001,029.71002,536,198