Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
GOOGL12/2/2022NGSM99.0500100.770098.9000100.440021,444,960
GOOGL12/1/2022NGSM101.0200102.2500100.2500100.990028,628,570
GOOGL11/30/2022NGSM94.8200101.040094.4200100.990042,299,252
GOOGL11/29/2022NGSM95.730096.120094.110095.190020,037,686
GOOGL11/28/2022NGSM97.036397.580095.610096.050026,138,606
GOOGL11/25/2022NGSM98.240098.640097.400097.46009,682,538
GOOGL11/23/2022NGSM97.090098.760097.090098.460018,847,675
GOOGL11/22/2022NGSM95.950097.220094.050097.050023,048,748
GOOGL11/21/2022NGSM97.290098.400095.355095.600021,513,785
GOOGL11/18/2022NGSM98.770098.900096.370097.430027,722,327
GOOGL11/17/2022NGSM96.970099.280096.790098.360026,039,855
GOOGL11/16/2022NGSM97.900099.637597.640098.850029,025,975