Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 298. Rows 1 to 12 of 3567.0.016s
GOOGL10/17/2018NGSM1,140.00001,147.00001,114.00001,127.59001,782,614
GOOGL10/16/2018NGSM1,113.48001,136.37001,111.75001,133.08001,918,879
GOOGL10/15/2018NGSM1,118.00001,121.80001,098.22001,102.44001,503,956
GOOGL10/12/2018NGSM1,119.64001,125.83001,095.03001,120.54002,468,920
GOOGL10/11/2018NGSM1,079.04001,116.06001,075.89001,090.74003,384,775
GOOGL10/10/2018NGSM1,136.40001,137.02001,091.51001,092.16002,949,006
GOOGL10/9/2018NGSM1,151.31001,161.55001,144.17001,145.17001,684,728
GOOGL10/8/2018NGSM1,160.00001,175.86001,135.40001,155.92002,309,539
GOOGL10/5/2018NGSM1,176.00001,182.00001,154.32001,167.83001,593,012
GOOGL10/4/2018NGSM1,205.03001,205.90001,163.85001,177.07002,328,778
GOOGL10/3/2018NGSM1,212.00001,214.18001,202.15001,211.53001,312,686
GOOGL10/2/2018NGSM1,206.67001,224.52001,199.66001,207.64002,008,956