Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3195.0.016s
GOOGL4/27/2017NGSM890.0000893.3774887.1800891.44002,342,303
GOOGL4/26/2017NGSM891.3900892.9900885.1500889.14001,323,297
GOOGL4/25/2017NGSM882.2600892.2500879.2801888.84002,038,032
GOOGL4/24/2017NGSM868.4400879.9600866.1100878.93001,691,896
GOOGL4/21/2017NGSM860.6200862.4400857.7300858.95001,172,870
GOOGL4/20/2017NGSM859.7400863.9300857.5000860.08001,188,843
GOOGL4/19/2017NGSM857.3850860.2000853.5275856.51001,080,336
GOOGL4/18/2017NGSM852.5400857.3900851.2500853.9900936,201
GOOGL4/17/2017NGSM841.3800855.6400841.0300855.13001,049,125
GOOGL4/13/2017NGSM841.0400843.7300837.8503840.18001,073,650
GOOGL4/12/2017NGSM838.4600843.7200837.5900841.46001,135,775
GOOGL4/11/2017NGSM841.7000844.6300834.6000839.8800974,343