Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3234.0.016s
GOOGL6/22/2017NGSM976.8700980.5000973.3148976.6200940,086
GOOGL6/21/2017NGSM970.7900979.6700969.1600978.59001,161,607
GOOGL6/20/2017NGSM975.3100980.7900968.2000968.99001,297,287
GOOGL6/19/2017NGSM969.6500979.3000968.2000975.22001,468,837
GOOGL6/16/2017NGSM957.9100959.9500948.7000958.62002,559,207
GOOGL6/15/2017NGSM948.0200960.6775940.3700960.18002,427,639
GOOGL6/14/2017NGSM975.5000979.7000959.5103967.93001,505,486
GOOGL6/13/2017NGSM972.0400977.9100962.0100970.50002,005,356
GOOGL6/12/2017NGSM958.7200968.0000936.7950961.81004,202,109
GOOGL6/9/2017NGSM1,005.49001,005.5000953.3700970.12003,647,857
GOOGL6/8/2017NGSM1,004.23001,005.6000996.62001,004.28001,687,925
GOOGL6/7/2017NGSM998.82001,003.9100995.81001,001.59001,374,097