Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3276.
GOOGL8/22/2017NGSM926.9600941.9617926.1700940.40001,711,377
GOOGL8/21/2017NGSM925.7700928.2500918.6000920.87001,301,243
GOOGL8/18/2017NGSM926.9800931.0200923.4500926.18001,337,404
GOOGL8/17/2017NGSM942.9500943.8100927.6400927.66001,695,694
GOOGL8/16/2017NGSM941.2500949.9000940.0391944.27001,345,261
GOOGL8/15/2017NGSM941.0300943.0700936.6400938.08001,106,484
GOOGL8/14/2017NGSM939.0700941.0400934.4850938.93001,150,612
GOOGL8/11/2017NGSM923.7100933.3600921.2200930.09001,616,708
GOOGL8/10/2017NGSM935.0000936.3000921.7768923.59002,707,393
GOOGL8/9/2017NGSM938.4500943.7600933.9200940.08001,400,852
GOOGL8/8/2017NGSM944.2900952.4900942.4800944.19001,505,064
GOOGL8/7/2017NGSM947.5200948.9600943.5000945.75001,445,754