Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3319.0.016s
GOOGL10/23/2017NGSM1,005.18001,005.7900983.1000985.54001,639,294
GOOGL10/20/2017NGSM1,007.05001,008.65001,002.27001,005.07001,606,031
GOOGL10/19/2017NGSM1,004.75001,007.3200997.30001,001.84001,714,243
GOOGL10/18/2017NGSM1,011.05001,016.31001,005.32001,012.74001,279,780
GOOGL10/17/2017NGSM1,007.44001,014.56001,006.05001,011.00001,012,998
GOOGL10/16/2017NGSM1,009.63001,012.00001,001.52001,009.35001,071,023
GOOGL10/13/2017NGSM1,009.11001,014.76001,007.06001,007.87001,327,632
GOOGL10/12/2017NGSM1,003.84001,011.54001,001.10001,005.65001,530,664
GOOGL10/11/2017NGSM989.04001,007.5600987.94001,005.65001,814,999
GOOGL10/10/2017NGSM995.3000997.4700981.1100987.80001,163,400
GOOGL10/9/2017NGSM995.00001,000.4600991.5000992.31001,295,467
GOOGL10/6/2017NGSM980.0000994.2600978.5100993.64001,553,033