Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3126.0.016s
GOOGL1/18/2017NGSM829.8000829.8100824.0800829.02001,027,698
GOOGL1/17/2017NGSM830.0000830.1800823.2001827.46001,440,905
GOOGL1/13/2017NGSM831.0000834.6500829.5200830.94001,290,182
GOOGL1/12/2017NGSM828.3800830.3800821.0100829.53001,350,308
GOOGL1/11/2017NGSM826.6200829.9000821.4700829.86001,325,394
GOOGL1/10/2017NGSM827.0700829.4100823.1400826.01001,197,442
GOOGL1/9/2017NGSM826.3700830.4300821.6200827.18001,408,924
GOOGL1/6/2017NGSM814.9900828.9600811.5000825.21002,017,097
GOOGL1/5/2017NGSM807.5000813.7400805.9200813.02001,340,535
GOOGL1/4/2017NGSM809.8900813.4300804.1100807.77001,515,339
GOOGL1/3/2017NGSM800.6200811.4350796.8900808.01001,959,033
GOOGL12/30/2016NGSM803.2100803.2850789.6200792.45001,735,879