Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 293. Rows 1 to 12 of 3505.0.016s
GOOGL7/20/2018NGSM1,199.24001,210.77001,196.59001,197.88001,898,376
GOOGL7/19/2018NGSM1,206.65001,216.48001,197.73001,199.10001,916,892
GOOGL7/18/2018NGSM1,208.53001,221.59001,204.56001,212.91001,947,397
GOOGL7/17/2018NGSM1,182.74001,218.76001,182.00001,213.08002,008,133
GOOGL7/16/2018NGSM1,203.81001,208.71001,193.40001,196.51001,339,237
GOOGL7/13/2018NGSM1,202.80001,210.44001,195.29001,204.42001,631,857
GOOGL7/12/2018NGSM1,174.86001,201.99001,173.10001,201.26002,207,431
GOOGL7/11/2018NGSM1,155.62001,180.44001,155.37001,171.46001,662,633
GOOGL7/10/2018NGSM1,169.99001,173.50001,162.56001,167.14001,066,704
GOOGL7/9/2018NGSM1,160.00001,167.93001,157.23001,167.28001,079,201
GOOGL7/6/2018NGSM1,141.77001,156.20001,137.24001,155.08001,090,967
GOOGL7/5/2018NGSM1,124.60001,144.14001,123.12001,141.29001,429,710