Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3379.
GOOGL1/19/2018NGSM1,138.03001,143.78001,132.50001,143.50001,527,554
GOOGL1/18/2018NGSM1,139.35001,140.59001,124.46001,135.97001,374,873
GOOGL1/17/2018NGSM1,136.36001,139.32001,123.49001,139.10001,391,510
GOOGL1/16/2018NGSM1,140.31001,148.88001,126.66001,130.70001,823,100
GOOGL1/12/2018NGSM1,110.10001,131.30001,108.01001,130.65001,929,306
GOOGL1/11/2018NGSM1,112.31001,114.85001,106.48001,112.05001,121,216
GOOGL1/10/2018NGSM1,107.00001,112.78001,103.98001,110.14001,036,655
GOOGL1/9/2018NGSM1,118.44001,118.44001,108.20001,112.79001,340,381
GOOGL1/8/2018NGSM1,111.00001,119.16001,110.00001,114.21001,232,221
GOOGL1/5/2018NGSM1,103.45001,113.58001,101.80001,110.29001,512,526
GOOGL1/4/2018NGSM1,097.09001,104.08001,094.26001,095.76001,302,569
GOOGL1/3/2018NGSM1,073.93001,096.10001,073.43001,091.52001,565,945