Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3338.0.016s
GOOGL11/17/2017NGSM1,049.80001,051.00001,033.73001,035.89001,335,610
GOOGL11/16/2017NGSM1,038.75001,051.76001,038.00001,048.47001,188,392
GOOGL11/15/2017NGSM1,035.00001,039.63001,030.76001,036.4100905,262
GOOGL11/14/2017NGSM1,037.72001,042.30001,029.33001,041.64001,050,566
GOOGL11/13/2017NGSM1,040.80001,048.74001,039.26001,041.2000940,721
GOOGL11/10/2017NGSM1,043.87001,046.63001,041.22001,044.1500972,127
GOOGL11/9/2017NGSM1,048.00001,050.88001,035.85001,047.72001,792,071
GOOGL11/8/2017NGSM1,050.05001,062.69001,047.05001,058.29001,195,180
GOOGL11/7/2017NGSM1,049.65001,053.41001,043.00001,052.39001,305,229
GOOGL11/6/2017NGSM1,049.10001,052.59001,042.00001,042.6800914,748
GOOGL11/3/2017NGSM1,042.75001,050.66001,037.65001,049.99001,388,461
GOOGL11/2/2017NGSM1,039.99001,045.52001,028.66001,042.97001,334,697