Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3501.0.016s
GOOGL7/16/2018NGSM1,203.81001,208.71001,193.40001,196.51001,339,237
GOOGL7/13/2018NGSM1,202.80001,210.44001,195.29001,204.42001,631,857
GOOGL7/12/2018NGSM1,174.86001,201.99001,173.10001,201.26002,207,431
GOOGL7/11/2018NGSM1,155.62001,180.44001,155.37001,171.46001,662,633
GOOGL7/10/2018NGSM1,169.99001,173.50001,162.56001,167.14001,066,704
GOOGL7/9/2018NGSM1,160.00001,167.93001,157.23001,167.28001,079,201
GOOGL7/6/2018NGSM1,141.77001,156.20001,137.24001,155.08001,090,967
GOOGL7/5/2018NGSM1,124.60001,144.14001,123.12001,141.29001,429,710
GOOGL7/3/2018NGSM1,149.42001,149.91001,114.43001,116.2800822,394
GOOGL7/2/2018NGSM1,115.35001,142.99001,106.60001,142.11001,160,094
GOOGL6/29/2018NGSM1,132.31001,141.36001,127.02001,129.19001,578,116
GOOGL6/28/2018NGSM1,112.39001,134.00001,106.07001,126.78001,486,675