Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3377.0.016s
GOOGL1/17/2018NGSM1,136.36001,139.32001,123.49001,139.10001,391,510
GOOGL1/16/2018NGSM1,140.31001,148.88001,126.66001,130.70001,823,100
GOOGL1/12/2018NGSM1,110.10001,131.30001,108.01001,130.65001,929,306
GOOGL1/11/2018NGSM1,112.31001,114.85001,106.48001,112.05001,121,216
GOOGL1/10/2018NGSM1,107.00001,112.78001,103.98001,110.14001,036,655
GOOGL1/9/2018NGSM1,118.44001,118.44001,108.20001,112.79001,340,381
GOOGL1/8/2018NGSM1,111.00001,119.16001,110.00001,114.21001,232,221
GOOGL1/5/2018NGSM1,103.45001,113.58001,101.80001,110.29001,512,526
GOOGL1/4/2018NGSM1,097.09001,104.08001,094.26001,095.76001,302,569
GOOGL1/3/2018NGSM1,073.93001,096.10001,073.43001,091.52001,565,945
GOOGL1/2/2018NGSM1,053.02001,075.98001,053.02001,073.21001,588,268
GOOGL12/29/2017NGSM1,055.49001,058.05001,052.70001,053.40001,180,340