|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 51. Rows 1 to 12 of 604. | | VAPO | 4/12/2021 | NYSE | 110984 | 23.1100 | 23.7650 | 22.5000 | 22.8900 | 183,384 | 1 | 325 | | VAPO | 4/9/2021 | NYSE | 110984 | 23.2800 | 23.5350 | 22.9000 | 23.2600 | 170,986 | 1 | 325 | | VAPO | 4/8/2021 | NYSE | 110984 | 22.9500 | 23.1600 | 22.5800 | 23.1000 | 198,526 | 1 | 325 | | VAPO | 4/7/2021 | NYSE | 110984 | 23.1300 | 23.3000 | 22.6700 | 22.8400 | 147,691 | 1 | 325 | | VAPO | 4/6/2021 | NYSE | 110984 | 22.9900 | 23.6700 | 22.4800 | 23.1300 | 240,965 | 1 | 325 | | VAPO | 4/5/2021 | NYSE | 110984 | 23.6200 | 23.6200 | 22.6900 | 22.9100 | 464,108 | 1 | 325 | | VAPO | 4/1/2021 | NYSE | 110984 | 24.3300 | 24.4200 | 23.3200 | 23.4900 | 362,153 | 1 | 325 | | VAPO | 3/31/2021 | NYSE | 110984 | 23.7400 | 24.6300 | 23.6450 | 24.0200 | 311,186 | 1 | 325 | | VAPO | 3/30/2021 | NYSE | 110984 | 23.0600 | 23.7500 | 22.7500 | 23.6200 | 268,739 | 1 | 325 | | VAPO | 3/29/2021 | NYSE | 110984 | 23.9500 | 24.1950 | 22.8700 | 23.2400 | 249,150 | 1 | 325 | | VAPO | 3/26/2021 | NYSE | 110984 | 24.7200 | 24.8750 | 23.5000 | 24.0700 | 291,310 | 1 | 325 | | VAPO | 3/25/2021 | NYSE | 110984 | 24.5300 | 25.0700 | 23.5200 | 24.6300 | 269,044 | 1 | 325 |
|