Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 604.
VAPO4/12/2021NYSE23.110023.765022.500022.8900183,384
VAPO4/9/2021NYSE23.280023.535022.900023.2600170,986
VAPO4/8/2021NYSE22.950023.160022.580023.1000198,526
VAPO4/7/2021NYSE23.130023.300022.670022.8400147,691
VAPO4/6/2021NYSE22.990023.670022.480023.1300240,965
VAPO4/5/2021NYSE23.620023.620022.690022.9100464,108
VAPO4/1/2021NYSE24.330024.420023.320023.4900362,153
VAPO3/31/2021NYSE23.740024.630023.645024.0200311,186
VAPO3/30/2021NYSE23.060023.750022.750023.6200268,739
VAPO3/29/2021NYSE23.950024.195022.870023.2400249,150
VAPO3/26/2021NYSE24.720024.875023.500024.0700291,310
VAPO3/25/2021NYSE24.530025.070023.520024.6300269,044